52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.0 | 2,438.5 | 2,412.0 | 2,434.0 | +31.5 | +1.3 | 2,498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,881.5 | 1,857.0 | 1,866.0 | -7.5 | -0.4 | 2,246,400 | |
1,872.0 | 1,892.5 | 1,870.5 | 1,873.5 | +8.5 | +0.5 | 3,306,500 | |
1,833.0 | 1,870.0 | 1,829.5 | 1,865.0 | +26.0 | +1.4 | 2,159,400 | |
1,833.0 | 1,851.0 | 1,829.5 | 1,839.0 | +25.0 | +1.4 | 3,743,300 | |
1,808.0 | 1,821.0 | 1,796.0 | 1,814.0 | +21.0 | +1.2 | 2,095,500 | |
1,790.0 | 1,803.0 | 1,780.5 | 1,793.0 | +10.5 | +0.6 | 1,847,700 | |
1,766.5 | 1,782.5 | 1,763.5 | 1,782.5 | +26.0 | +1.5 | 1,605,700 | |
1,788.5 | 1,789.0 | 1,754.0 | 1,756.5 | -25.0 | -1.4 | 1,422,800 | |
1,799.0 | 1,807.5 | 1,778.5 | 1,781.5 | -43.5 | -2.4 | 2,260,700 | |
1,838.5 | 1,845.5 | 1,823.5 | 1,825.0 | -15.0 | -0.8 | 1,243,400 | |
1,818.0 | 1,848.5 | 1,814.5 | 1,840.0 | +21.5 | +1.2 | 1,915,200 | |
1,820.0 | 1,821.0 | 1,793.0 | 1,818.5 | +5.5 | +0.3 | 2,149,700 | |
1,786.5 | 1,813.0 | 1,783.5 | 1,813.0 | +26.0 | +1.5 | 1,911,800 | |
1,782.5 | 1,799.5 | 1,779.5 | 1,787.0 | +1.5 | +0.1 | 1,830,400 | |
1,773.0 | 1,786.5 | 1,768.0 | 1,785.5 | +12.5 | +0.7 | 2,828,000 | |
1,765.0 | 1,777.0 | 1,761.5 | 1,773.0 | +13.5 | +0.8 | 1,413,900 | |
1,771.0 | 1,771.5 | 1,757.0 | 1,759.5 | -1.5 | -0.1 | 1,225,400 | |
1,753.0 | 1,768.0 | 1,751.5 | 1,761.0 | +13.0 | +0.7 | 1,397,900 | |
1,754.5 | 1,758.0 | 1,743.0 | 1,748.0 | -22.5 | -1.3 | 1,139,400 | |
1,758.0 | 1,778.0 | 1,751.5 | 1,770.5 | +12.5 | +0.7 | 1,521,000 | |
1,735.5 | 1,762.5 | 1,734.5 | 1,758.0 | +13.5 | +0.8 | 1,100,000 | |
1,748.0 | 1,753.5 | 1,735.0 | 1,744.5 | +9.0 | +0.5 | 1,385,100 | |
1,758.0 | 1,761.0 | 1,731.0 | 1,735.5 | -22.5 | -1.3 | 1,185,700 | |
1,752.0 | 1,767.5 | 1,746.0 | 1,758.0 | 0.0 | 0.0 | 1,869,200 | |
1,745.0 | 1,768.5 | 1,730.5 | 1,758.0 | +10.0 | +0.6 | 1,747,900 | |
1,760.5 | 1,769.0 | 1,748.0 | 1,748.0 | -32.5 | -1.8 | 1,327,300 | |
1,787.5 | 1,794.5 | 1,775.5 | 1,780.5 | 0.0 | 0.0 | 1,504,300 | |
1,795.0 | 1,810.0 | 1,771.5 | 1,780.5 | -14.0 | -0.8 | 1,729,200 | |
1,779.0 | 1,799.5 | 1,771.0 | 1,794.5 | +18.5 | +1.0 | 1,789,200 | |
1,793.0 | 1,797.0 | 1,773.0 | 1,776.0 | -7.5 | -0.4 | 1,456,400 |