52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.0 | 2,438.5 | 2,412.0 | 2,434.0 | +31.5 | +1.3 | 2,498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664.0 | 1,692.0 | 1,654.5 | 1,691.5 | +37.5 | +2.3 | 2,513,500 | |
1,660.0 | 1,666.0 | 1,646.0 | 1,654.0 | +13.0 | +0.8 | 2,083,200 | |
1,636.5 | 1,646.5 | 1,632.0 | 1,641.0 | +10.5 | +0.6 | 1,615,500 | |
1,626.0 | 1,636.0 | 1,616.5 | 1,630.5 | -0.5 | -0.0 | 1,536,300 | |
1,608.0 | 1,634.5 | 1,604.0 | 1,631.0 | +15.0 | +0.9 | 1,656,100 | |
1,627.0 | 1,629.5 | 1,608.0 | 1,616.0 | +27.5 | +1.7 | 1,921,400 | |
1,574.0 | 1,595.5 | 1,572.5 | 1,588.5 | -1.5 | -0.1 | 2,188,900 | |
1,610.5 | 1,615.0 | 1,579.0 | 1,590.0 | -12.0 | -0.7 | 2,345,200 | |
1,579.0 | 1,606.5 | 1,571.0 | 1,602.0 | -17.0 | -1.1 | 2,139,400 | |
1,619.0 | 1,623.0 | 1,606.5 | 1,619.0 | +21.5 | +1.3 | 2,192,000 | |
1,634.0 | 1,636.0 | 1,587.0 | 1,597.5 | -75.0 | -4.5 | 3,040,800 | |
1,705.5 | 1,706.5 | 1,659.5 | 1,672.5 | -55.5 | -3.2 | 2,073,900 | |
1,712.0 | 1,744.5 | 1,710.0 | 1,728.0 | -9.0 | -0.5 | 3,298,700 | |
1,725.5 | 1,744.0 | 1,723.5 | 1,737.0 | +16.5 | +1.0 | 2,122,200 | |
1,710.0 | 1,727.0 | 1,710.0 | 1,720.5 | -1.5 | -0.1 | 2,324,300 | |
1,712.0 | 1,727.5 | 1,705.5 | 1,722.0 | +10.0 | +0.6 | 2,017,300 | |
1,707.5 | 1,718.5 | 1,700.0 | 1,712.0 | +5.5 | +0.3 | 1,680,400 | |
1,700.0 | 1,715.0 | 1,697.5 | 1,706.5 | +15.5 | +0.9 | 2,406,700 | |
1,696.5 | 1,704.0 | 1,688.5 | 1,691.0 | +1.0 | +0.1 | 1,944,700 | |
1,665.0 | 1,691.5 | 1,665.0 | 1,690.0 | +14.5 | +0.9 | 2,126,900 | |
1,691.0 | 1,693.0 | 1,672.5 | 1,675.5 | -12.5 | -0.7 | 2,549,300 | |
1,680.5 | 1,691.0 | 1,677.0 | 1,688.0 | +6.5 | +0.4 | 1,741,000 | |
1,675.5 | 1,688.5 | 1,665.0 | 1,681.5 | +6.0 | +0.4 | 2,104,900 | |
1,687.5 | 1,690.5 | 1,665.5 | 1,675.5 | -9.0 | -0.5 | 2,081,900 | |
1,656.5 | 1,685.5 | 1,656.5 | 1,684.5 | +15.0 | +0.9 | 2,232,800 | |
1,680.0 | 1,684.0 | 1,669.0 | 1,669.5 | -19.0 | -1.1 | 2,026,700 | |
1,699.0 | 1,700.5 | 1,685.0 | 1,688.5 | -31.0 | -1.8 | 2,216,400 | |
1,695.0 | 1,721.0 | 1,692.0 | 1,719.5 | +39.0 | +2.3 | 2,697,300 | |
1,661.5 | 1,681.5 | 1,658.5 | 1,680.5 | +31.5 | +1.9 | 2,443,200 | |
1,660.0 | 1,663.0 | 1,646.0 | 1,649.0 | - | - | 1,285,200 |