52週高値 | 2,499.0 | 52週安値 | 1,549.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,499.0 | 年初来安値 | 1,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.0 | 2,438.5 | 2,412.0 | 2,434.0 | +31.5 | +1.3 | 2,498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.0 | 1,785.0 | 1,749.5 | 1,783.5 | +43.5 | +2.5 | 3,295,000 | |
1,727.0 | 1,744.5 | 1,720.0 | 1,740.0 | +7.5 | +0.4 | 3,099,000 | |
1,728.0 | 1,746.0 | 1,720.0 | 1,732.5 | -19.0 | -1.1 | 2,926,300 | |
1,785.5 | 1,798.0 | 1,734.0 | 1,751.5 | -126.0 | -6.7 | 6,955,000 | |
1,835.5 | 1,944.0 | 1,819.5 | 1,877.5 | +29.5 | +1.6 | 6,140,000 | |
1,827.5 | 1,853.0 | 1,818.0 | 1,848.0 | +28.0 | +1.5 | 3,087,300 | |
1,802.0 | 1,822.5 | 1,790.0 | 1,820.0 | +46.0 | +2.6 | 2,851,500 | |
1,798.0 | 1,798.0 | 1,735.5 | 1,774.0 | -6.5 | -0.4 | 3,968,400 | |
1,768.0 | 1,782.5 | 1,760.0 | 1,780.5 | -7.5 | -0.4 | 2,126,500 | |
1,806.0 | 1,807.5 | 1,774.0 | 1,788.0 | -29.5 | -1.6 | 1,835,200 | |
1,794.0 | 1,824.5 | 1,784.0 | 1,817.5 | +36.0 | +2.0 | 3,480,300 | |
1,770.0 | 1,786.0 | 1,768.5 | 1,781.5 | +21.0 | +1.2 | 2,038,300 | |
1,740.0 | 1,762.0 | 1,734.0 | 1,760.5 | +16.0 | +0.9 | 2,692,500 | |
1,742.0 | 1,763.5 | 1,740.0 | 1,744.5 | +3.0 | +0.2 | 1,928,800 | |
1,726.5 | 1,741.5 | 1,719.5 | 1,741.5 | +41.5 | +2.4 | 2,153,900 | |
1,686.0 | 1,703.5 | 1,683.5 | 1,700.0 | +12.0 | +0.7 | 1,608,800 | |
1,678.5 | 1,692.5 | 1,671.5 | 1,688.0 | +9.0 | +0.5 | 2,896,100 | |
1,677.0 | 1,687.5 | 1,667.5 | 1,679.0 | +4.0 | +0.2 | 1,601,700 | |
1,698.0 | 1,698.0 | 1,665.5 | 1,675.0 | -17.0 | -1.0 | 2,125,000 | |
1,713.0 | 1,713.0 | 1,688.5 | 1,692.0 | -12.0 | -0.7 | 1,811,500 | |
1,720.5 | 1,723.0 | 1,695.0 | 1,704.0 | -12.0 | -0.7 | 3,010,100 | |
1,729.5 | 1,739.0 | 1,710.5 | 1,716.0 | -17.5 | -1.0 | 3,603,600 | |
1,735.0 | 1,748.5 | 1,721.0 | 1,733.5 | -14.5 | -0.8 | 2,452,200 | |
1,740.0 | 1,748.0 | 1,726.5 | 1,748.0 | -4.0 | -0.2 | 2,279,900 | |
1,769.5 | 1,770.0 | 1,747.5 | 1,752.0 | -22.0 | -1.2 | 2,493,800 | |
1,774.5 | 1,779.0 | 1,767.0 | 1,774.0 | +17.0 | +1.0 | 2,199,300 | |
1,750.0 | 1,760.0 | 1,729.5 | 1,757.0 | -10.5 | -0.6 | 3,774,100 | |
1,769.5 | 1,804.0 | 1,760.0 | 1,767.5 | +37.0 | +2.1 | 5,628,500 | |
1,717.5 | 1,734.5 | 1,710.0 | 1,730.5 | +35.0 | +2.1 | 3,224,600 | |
1,708.5 | 1,715.0 | 1,679.0 | 1,695.5 | -9.0 | -0.5 | 2,444,500 |