38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,880 | 3,895 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,900 | 3,790 | 3,895 | +105 | +2.8 | 7,800 | |
3,800 | 3,800 | 3,750 | 3,790 | +10 | +0.3 | 3,000 | |
3,850 | 3,850 | 3,770 | 3,780 | -35 | -0.9 | 5,000 | |
3,830 | 3,850 | 3,800 | 3,815 | -15 | -0.4 | 1,600 | |
3,870 | 3,895 | 3,815 | 3,830 | -40 | -1.0 | 3,400 | |
3,845 | 3,870 | 3,815 | 3,870 | -5 | -0.1 | 2,100 | |
3,885 | 3,910 | 3,875 | 3,875 | -25 | -0.6 | 1,900 | |
3,885 | 3,910 | 3,870 | 3,900 | +10 | +0.3 | 2,900 | |
3,910 | 3,910 | 3,845 | 3,890 | -30 | -0.8 | 5,000 | |
3,920 | 3,920 | 3,920 | 3,920 | 0 | 0.0 | 1,000 | |
3,985 | 3,985 | 3,870 | 3,920 | 0 | 0.0 | 2,300 | |
3,955 | 3,955 | 3,895 | 3,920 | -45 | -1.1 | 2,500 | |
3,970 | 3,980 | 3,955 | 3,965 | +20 | +0.5 | 2,300 | |
3,955 | 3,960 | 3,875 | 3,945 | -10 | -0.3 | 2,900 | |
3,960 | 3,960 | 3,900 | 3,955 | -5 | -0.1 | 3,200 | |
4,010 | 4,010 | 3,955 | 3,960 | +20 | +0.5 | 4,400 | |
4,025 | 4,025 | 3,915 | 3,940 | -15 | -0.4 | 4,800 | |
3,840 | 3,960 | 3,840 | 3,955 | +115 | +3.0 | 5,000 | |
3,905 | 3,920 | 3,810 | 3,840 | -75 | -1.9 | 6,500 | |
3,880 | 3,955 | 3,870 | 3,915 | +30 | +0.8 | 4,100 | |
3,905 | 3,940 | 3,845 | 3,885 | 0 | 0.0 | 5,400 | |
3,990 | 3,990 | 3,880 | 3,885 | -140 | -3.5 | 7,500 | |
4,015 | 4,055 | 4,000 | 4,025 | -20 | -0.5 | 3,200 | |
4,030 | 4,070 | 4,030 | 4,045 | +45 | +1.1 | 4,600 | |
4,005 | 4,050 | 4,000 | 4,000 | -30 | -0.7 | 3,400 | |
3,965 | 4,030 | 3,955 | 4,030 | +65 | +1.6 | 4,900 | |
3,960 | 3,990 | 3,930 | 3,965 | +25 | +0.6 | 4,300 | |
3,945 | 3,950 | 3,915 | 3,940 | +55 | +1.4 | 3,400 | |
3,865 | 3,905 | 3,865 | 3,885 | -15 | -0.4 | 3,100 |