38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,870 | 3,920 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,765 | 3,645 | 3,715 | +20 | +0.5 | 3,300 | |
3,690 | 3,750 | 3,690 | 3,695 | +15 | +0.4 | 5,000 | |
3,685 | 3,685 | 3,660 | 3,680 | 0 | 0.0 | 2,700 | |
3,715 | 3,715 | 3,665 | 3,680 | -35 | -0.9 | 2,200 | |
3,720 | 3,735 | 3,715 | 3,715 | +10 | +0.3 | 800 | |
3,665 | 3,705 | 3,655 | 3,705 | +25 | +0.7 | 2,000 | |
3,710 | 3,785 | 3,620 | 3,680 | -80 | -2.1 | 8,200 | |
3,850 | 3,850 | 3,730 | 3,760 | -80 | -2.1 | 12,200 | |
3,690 | 3,850 | 3,690 | 3,840 | +165 | +4.5 | 10,300 | |
3,685 | 3,700 | 3,665 | 3,675 | -10 | -0.3 | 5,000 | |
3,700 | 3,705 | 3,675 | 3,685 | -25 | -0.7 | 2,300 | |
3,675 | 3,710 | 3,675 | 3,710 | +15 | +0.4 | 3,000 | |
3,710 | 3,720 | 3,695 | 3,695 | -35 | -0.9 | 1,100 | |
3,710 | 3,735 | 3,705 | 3,730 | -5 | -0.1 | 1,900 | |
3,705 | 3,735 | 3,705 | 3,735 | +30 | +0.8 | 1,800 | |
3,720 | 3,735 | 3,700 | 3,705 | -15 | -0.4 | 2,000 | |
3,675 | 3,720 | 3,675 | 3,720 | +65 | +1.8 | 3,700 | |
3,620 | 3,675 | 3,620 | 3,655 | +15 | +0.4 | 1,400 | |
3,615 | 3,645 | 3,605 | 3,640 | +25 | +0.7 | 2,700 | |
3,675 | 3,700 | 3,615 | 3,615 | -60 | -1.6 | 8,900 | |
3,620 | 3,675 | 3,610 | 3,675 | +75 | +2.1 | 4,000 | |
3,600 | 3,635 | 3,595 | 3,600 | 0 | 0.0 | 3,700 | |
3,635 | 3,640 | 3,590 | 3,600 | -45 | -1.2 | 4,500 | |
3,610 | 3,670 | 3,610 | 3,645 | +40 | +1.1 | 2,900 | |
3,630 | 3,640 | 3,605 | 3,605 | -5 | -0.1 | 1,800 | |
3,625 | 3,635 | 3,595 | 3,610 | -15 | -0.4 | 2,700 | |
3,650 | 3,655 | 3,605 | 3,625 | +45 | +1.3 | 3,200 | |
3,650 | 3,650 | 3,580 | 3,580 | -80 | -2.2 | 6,100 | |
3,665 | 3,685 | 3,650 | 3,660 | +5 | +0.1 | 3,800 | |
3,595 | 3,675 | 3,595 | 3,655 | +65 | +1.8 | 7,000 |