38,236.07 | -37.98 | 152.06 | -1.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.01% | 0.85% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,870 | 3,920 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,485 | 4,325 | 4,330 | -115 | -2.6 | 13,300 | |
4,340 | 4,470 | 4,340 | 4,445 | +105 | +2.4 | 11,700 | |
4,325 | 4,485 | 4,290 | 4,340 | -10 | -0.2 | 14,800 | |
4,295 | 4,350 | 4,290 | 4,350 | +10 | +0.2 | 5,300 | |
4,305 | 4,340 | 4,275 | 4,340 | +10 | +0.2 | 3,100 | |
4,285 | 4,330 | 4,240 | 4,330 | +90 | +2.1 | 4,900 | |
4,335 | 4,335 | 4,235 | 4,240 | -55 | -1.3 | 4,200 | |
4,265 | 4,295 | 4,220 | 4,295 | +70 | +1.7 | 3,600 | |
4,195 | 4,270 | 4,195 | 4,225 | +25 | +0.6 | 6,300 | |
4,215 | 4,220 | 4,190 | 4,200 | +20 | +0.5 | 3,200 | |
4,230 | 4,230 | 4,125 | 4,180 | +90 | +2.2 | 10,100 | |
4,125 | 4,130 | 4,090 | 4,090 | -80 | -1.9 | 3,900 | |
4,215 | 4,215 | 4,140 | 4,170 | +25 | +0.6 | 5,000 | |
4,140 | 4,170 | 4,125 | 4,145 | -40 | -1.0 | 1,100 | |
4,145 | 4,230 | 4,145 | 4,185 | +40 | +1.0 | 7,000 | |
4,085 | 4,145 | 4,065 | 4,145 | +95 | +2.3 | 4,500 | |
4,005 | 4,050 | 4,005 | 4,050 | +45 | +1.1 | 2,900 | |
4,085 | 4,105 | 4,005 | 4,005 | -100 | -2.4 | 6,200 | |
4,140 | 4,140 | 4,105 | 4,105 | -65 | -1.6 | 1,800 | |
4,200 | 4,200 | 4,160 | 4,170 | +40 | +1.0 | 1,900 | |
4,170 | 4,175 | 4,110 | 4,130 | -70 | -1.7 | 3,700 | |
4,180 | 4,230 | 4,180 | 4,200 | -25 | -0.6 | 1,900 | |
4,290 | 4,290 | 4,225 | 4,225 | -65 | -1.5 | 1,400 | |
4,300 | 4,300 | 4,265 | 4,290 | -10 | -0.2 | 2,000 | |
4,265 | 4,300 | 4,200 | 4,300 | +35 | +0.8 | 4,000 | |
4,290 | 4,330 | 4,240 | 4,265 | -50 | -1.2 | 4,000 | |
4,335 | 4,335 | 4,290 | 4,315 | +35 | +0.8 | 3,500 | |
4,190 | 4,300 | 4,170 | 4,280 | +90 | +2.1 | 4,500 | |
4,170 | 4,200 | 4,150 | 4,190 | +5 | +0.1 | 2,800 | |
4,290 | 4,300 | 4,185 | 4,185 | -105 | -2.4 | 6,700 |