38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,870 | 3,920 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,225 | 4,120 | 4,195 | +75 | +1.8 | 2,600 | |
4,095 | 4,175 | 4,090 | 4,120 | +25 | +0.6 | 3,300 | |
4,120 | 4,125 | 4,080 | 4,095 | -75 | -1.8 | 7,800 | |
4,190 | 4,230 | 4,170 | 4,170 | -70 | -1.7 | 3,900 | |
4,280 | 4,285 | 4,230 | 4,240 | -40 | -0.9 | 2,000 | |
4,270 | 4,285 | 4,200 | 4,280 | +35 | +0.8 | 5,600 | |
4,210 | 4,245 | 4,180 | 4,245 | +35 | +0.8 | 5,100 | |
4,195 | 4,225 | 4,195 | 4,210 | +15 | +0.4 | 1,900 | |
4,180 | 4,215 | 4,180 | 4,195 | -10 | -0.2 | 1,200 | |
4,245 | 4,260 | 4,200 | 4,205 | -5 | -0.1 | 2,900 | |
4,165 | 4,220 | 4,165 | 4,210 | +50 | +1.2 | 2,300 | |
4,195 | 4,195 | 4,150 | 4,160 | -35 | -0.8 | 1,200 | |
4,210 | 4,240 | 4,195 | 4,195 | -15 | -0.4 | 4,500 | |
4,205 | 4,240 | 4,205 | 4,210 | +60 | +1.4 | 4,700 | |
4,120 | 4,150 | 4,120 | 4,150 | +35 | +0.9 | 1,000 | |
4,110 | 4,135 | 4,075 | 4,115 | +5 | +0.1 | 4,300 | |
4,110 | 4,125 | 4,090 | 4,110 | -5 | -0.1 | 4,000 | |
4,145 | 4,150 | 4,115 | 4,115 | -35 | -0.8 | 1,800 | |
4,235 | 4,235 | 4,125 | 4,150 | -15 | -0.4 | 2,900 | |
4,195 | 4,220 | 4,130 | 4,165 | +40 | +1.0 | 7,800 | |
4,125 | 4,195 | 4,120 | 4,125 | -40 | -1.0 | 6,000 | |
4,240 | 4,295 | 4,150 | 4,165 | -145 | -3.4 | 8,500 | |
4,285 | 4,320 | 4,270 | 4,310 | -25 | -0.6 | 4,300 | |
4,425 | 4,430 | 4,335 | 4,335 | -95 | -2.1 | 4,300 | |
4,365 | 4,490 | 4,365 | 4,430 | +60 | +1.4 | 3,200 | |
4,435 | 4,435 | 4,280 | 4,370 | -20 | -0.5 | 6,900 | |
4,415 | 4,415 | 4,315 | 4,390 | +30 | +0.7 | 6,300 | |
4,325 | 4,395 | 4,325 | 4,360 | +80 | +1.9 | 3,700 | |
4,230 | 4,290 | 4,230 | 4,280 | +10 | +0.2 | 1,500 | |
4,280 | 4,290 | 4,220 | 4,270 | -60 | -1.4 | 4,400 |