38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,985 | 3,870 | 3,920 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,810 | 3,720 | 3,725 | -80 | -2.1 | 12,600 | |
3,775 | 3,810 | 3,770 | 3,805 | +50 | +1.3 | 6,900 | |
3,765 | 3,765 | 3,730 | 3,755 | +20 | +0.5 | 5,000 | |
3,740 | 3,750 | 3,720 | 3,735 | 0 | 0.0 | 6,200 | |
3,715 | 3,760 | 3,715 | 3,735 | 0 | 0.0 | 3,600 | |
3,700 | 3,750 | 3,700 | 3,735 | +40 | +1.1 | 3,000 | |
3,695 | 3,710 | 3,670 | 3,695 | +5 | +0.1 | 5,800 | |
3,790 | 3,820 | 3,685 | 3,690 | -130 | -3.4 | 20,100 | |
3,870 | 3,895 | 3,810 | 3,820 | -60 | -1.5 | 7,500 | |
3,860 | 3,900 | 3,860 | 3,880 | +25 | +0.6 | 7,600 | |
3,855 | 3,855 | 3,820 | 3,855 | 0 | 0.0 | 5,900 | |
3,795 | 3,860 | 3,780 | 3,855 | +70 | +1.8 | 8,200 | |
3,765 | 3,785 | 3,760 | 3,785 | +55 | +1.5 | 6,400 | |
3,725 | 3,770 | 3,725 | 3,730 | +5 | +0.1 | 6,800 | |
3,680 | 3,745 | 3,680 | 3,725 | +40 | +1.1 | 10,700 | |
3,660 | 3,700 | 3,660 | 3,685 | +5 | +0.1 | 5,800 | |
3,655 | 3,680 | 3,655 | 3,680 | +35 | +1.0 | 8,500 | |
3,620 | 3,645 | 3,620 | 3,645 | +15 | +0.4 | 6,200 | |
3,635 | 3,655 | 3,625 | 3,630 | -5 | -0.1 | 14,500 | |
3,600 | 3,640 | 3,590 | 3,635 | +35 | +1.0 | 22,900 | |
3,620 | 3,645 | 3,600 | 3,600 | -90 | -2.4 | 90,800 | |
3,795 | 3,805 | 3,690 | 3,690 | -110 | -2.9 | 33,500 | |
3,815 | 3,835 | 3,780 | 3,800 | -70 | -1.8 | 8,300 | |
3,840 | 3,870 | 3,790 | 3,870 | +25 | +0.7 | 8,200 | |
3,920 | 3,920 | 3,840 | 3,845 | -110 | -2.8 | 6,600 | |
3,975 | 3,975 | 3,915 | 3,955 | -15 | -0.4 | 8,200 | |
4,005 | 4,035 | 3,945 | 3,970 | -200 | -4.8 | 15,000 | |
4,205 | 4,205 | 4,155 | 4,170 | -35 | -0.8 | 2,800 | |
4,205 | 4,225 | 4,205 | 4,205 | 0 | 0.0 | 800 | |
4,170 | 4,240 | 4,170 | 4,205 | +10 | +0.2 | 1,800 |