52週高値 | 4,630 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,630 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,710 | 4,460 | 4,700 | +225 | +5.0 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,008 | 1,997 | 1,999 | -13 | -0.6 | 27,300 | |
1,999 | 2,016 | 1,992 | 2,012 | +11 | +0.5 | 23,300 | |
1,993 | 2,014 | 1,993 | 2,001 | -3 | -0.1 | 7,600 | |
2,007 | 2,012 | 1,994 | 2,004 | -3 | -0.1 | 27,000 | |
1,995 | 2,008 | 1,994 | 2,007 | +3 | +0.1 | 15,000 | |
1,992 | 2,011 | 1,990 | 2,004 | +12 | +0.6 | 27,900 | |
2,010 | 2,011 | 1,984 | 1,992 | -11 | -0.5 | 25,200 | |
1,993 | 2,004 | 1,979 | 2,003 | +10 | +0.5 | 22,200 | |
2,016 | 2,016 | 1,982 | 1,993 | -21 | -1.0 | 21,800 | |
2,050 | 2,056 | 1,985 | 2,014 | -44 | -2.1 | 44,400 | |
2,082 | 2,100 | 2,050 | 2,058 | -24 | -1.2 | 42,300 | |
2,081 | 2,104 | 2,074 | 2,082 | -2 | -0.1 | 18,500 | |
2,120 | 2,141 | 2,078 | 2,084 | -30 | -1.4 | 22,500 | |
2,091 | 2,114 | 2,081 | 2,114 | +25 | +1.2 | 20,600 | |
2,050 | 2,102 | 2,048 | 2,089 | +41 | +2.0 | 38,700 | |
2,011 | 2,049 | 2,010 | 2,048 | +17 | +0.8 | 22,100 | |
2,016 | 2,037 | 2,016 | 2,031 | +20 | +1.0 | 19,700 | |
2,001 | 2,011 | 1,994 | 2,011 | +15 | +0.8 | 16,300 | |
1,981 | 1,996 | 1,981 | 1,996 | +9 | +0.5 | 16,200 | |
1,985 | 1,997 | 1,977 | 1,987 | +2 | +0.1 | 20,100 | |
1,999 | 2,010 | 1,982 | 1,985 | -14 | -0.7 | 23,100 | |
2,010 | 2,010 | 1,989 | 1,999 | -11 | -0.5 | 15,300 | |
2,035 | 2,035 | 2,008 | 2,010 | -15 | -0.7 | 10,900 | |
2,002 | 2,028 | 1,999 | 2,025 | +14 | +0.7 | 11,500 | |
2,021 | 2,021 | 2,002 | 2,011 | -9 | -0.4 | 11,900 | |
2,001 | 2,029 | 1,997 | 2,020 | +19 | +0.9 | 15,000 | |
2,005 | 2,009 | 1,995 | 2,001 | -4 | -0.2 | 14,500 | |
2,010 | 2,017 | 1,983 | 2,005 | +12 | +0.6 | 28,600 | |
1,996 | 2,004 | 1,987 | 1,993 | -20 | -1.0 | 12,600 | |
2,023 | 2,023 | 2,009 | 2,013 | +2 | +0.1 | 10,500 |