52週高値 | 4,630 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,630 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,710 | 4,460 | 4,700 | +225 | +5.0 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,296 | 2,229 | 2,286 | +30 | +1.3 | 49,100 | |
2,250 | 2,263 | 2,244 | 2,256 | +2 | +0.1 | 18,200 | |
2,230 | 2,259 | 2,214 | 2,254 | +4 | +0.2 | 30,100 | |
2,250 | 2,270 | 2,243 | 2,250 | +2 | +0.1 | 32,500 | |
2,245 | 2,270 | 2,231 | 2,248 | +19 | +0.9 | 33,400 | |
2,250 | 2,253 | 2,229 | 2,229 | -12 | -0.5 | 35,100 | |
2,195 | 2,256 | 2,195 | 2,241 | +38 | +1.7 | 65,300 | |
2,166 | 2,210 | 2,156 | 2,203 | +54 | +2.5 | 73,400 | |
2,127 | 2,170 | 2,126 | 2,149 | +33 | +1.6 | 49,400 | |
2,084 | 2,146 | 2,070 | 2,116 | +48 | +2.3 | 59,400 | |
2,055 | 2,083 | 2,049 | 2,068 | +14 | +0.7 | 41,000 | |
2,063 | 2,070 | 2,046 | 2,054 | +4 | +0.2 | 41,800 | |
2,057 | 2,062 | 2,048 | 2,050 | -7 | -0.3 | 18,500 | |
2,039 | 2,057 | 2,039 | 2,057 | +7 | +0.3 | 21,300 | |
2,026 | 2,054 | 2,026 | 2,050 | +19 | +0.9 | 26,700 | |
2,023 | 2,037 | 2,017 | 2,031 | +8 | +0.4 | 39,400 | |
2,025 | 2,034 | 2,015 | 2,023 | +1 | 0.0 | 19,800 | |
2,020 | 2,035 | 2,020 | 2,022 | 0 | 0.0 | 30,700 | |
2,039 | 2,039 | 2,018 | 2,022 | -3 | -0.1 | 26,500 | |
2,017 | 2,033 | 2,017 | 2,025 | +12 | +0.6 | 31,500 | |
2,008 | 2,017 | 2,004 | 2,013 | +15 | +0.8 | 31,500 | |
1,995 | 2,016 | 1,995 | 1,998 | +14 | +0.7 | 32,600 | |
1,987 | 2,005 | 1,982 | 1,984 | -6 | -0.3 | 28,300 | |
1,970 | 1,995 | 1,956 | 1,990 | +17 | +0.9 | 32,100 | |
1,974 | 2,000 | 1,971 | 1,973 | +22 | +1.1 | 27,500 | |
1,941 | 1,960 | 1,941 | 1,951 | +1 | +0.1 | 23,800 | |
1,947 | 1,969 | 1,947 | 1,950 | +3 | +0.2 | 18,300 | |
1,995 | 1,996 | 1,945 | 1,947 | -53 | -2.6 | 48,500 | |
1,999 | 2,007 | 1,999 | 2,000 | -2 | -0.1 | 26,900 | |
2,017 | 2,017 | 2,000 | 2,002 | +3 | +0.2 | 22,600 |