52週高値 | 4,630 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,630 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,710 | 4,460 | 4,700 | +225 | +5.0 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,300 | 3,210 | 3,300 | +45 | +1.4 | 41,400 | |
3,290 | 3,310 | 3,255 | 3,255 | -55 | -1.7 | 36,900 | |
3,320 | 3,380 | 3,260 | 3,310 | +10 | +0.3 | 55,900 | |
3,455 | 3,455 | 3,290 | 3,300 | -160 | -4.6 | 50,900 | |
3,470 | 3,525 | 3,460 | 3,460 | -25 | -0.7 | 62,500 | |
3,590 | 3,645 | 3,485 | 3,485 | -175 | -4.8 | 100,400 | |
3,690 | 3,700 | 3,620 | 3,660 | -10 | -0.3 | 49,600 | |
3,600 | 3,680 | 3,600 | 3,670 | +60 | +1.7 | 40,600 | |
3,615 | 3,645 | 3,605 | 3,610 | -5 | -0.1 | 21,700 | |
3,610 | 3,625 | 3,560 | 3,615 | +30 | +0.8 | 27,200 | |
3,610 | 3,630 | 3,555 | 3,585 | -40 | -1.1 | 29,700 | |
3,615 | 3,655 | 3,605 | 3,625 | +5 | +0.1 | 19,300 | |
3,555 | 3,625 | 3,555 | 3,620 | +45 | +1.3 | 29,600 | |
3,590 | 3,605 | 3,565 | 3,575 | -15 | -0.4 | 14,800 | |
3,540 | 3,615 | 3,540 | 3,590 | +80 | +2.3 | 28,400 | |
3,575 | 3,630 | 3,495 | 3,510 | -30 | -0.8 | 71,900 | |
3,545 | 3,605 | 3,540 | 3,540 | -5 | -0.1 | 29,000 | |
3,545 | 3,575 | 3,515 | 3,545 | -10 | -0.3 | 23,500 | |
3,520 | 3,570 | 3,485 | 3,555 | +30 | +0.9 | 33,200 | |
3,470 | 3,590 | 3,470 | 3,525 | +115 | +3.4 | 56,000 | |
3,350 | 3,410 | 3,335 | 3,410 | +60 | +1.8 | 35,100 | |
3,325 | 3,370 | 3,290 | 3,350 | +50 | +1.5 | 17,000 | |
3,345 | 3,380 | 3,300 | 3,300 | -55 | -1.6 | 19,700 | |
3,380 | 3,380 | 3,325 | 3,355 | -25 | -0.7 | 14,100 | |
3,300 | 3,380 | 3,300 | 3,380 | +80 | +2.4 | 23,300 | |
3,330 | 3,365 | 3,280 | 3,300 | -25 | -0.8 | 23,000 | |
3,325 | 3,365 | 3,315 | 3,325 | +15 | +0.5 | 21,500 | |
3,325 | 3,345 | 3,310 | 3,310 | -30 | -0.9 | 20,800 | |
3,285 | 3,350 | 3,285 | 3,340 | +70 | +2.1 | 22,500 | |
3,210 | 3,270 | 3,200 | 3,270 | +90 | +2.8 | 22,100 |