52週高値 | 4,630 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 4,630 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,710 | 4,460 | 4,700 | +225 | +5.0 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,687 | 2,627 | 2,639 | -60 | -2.2 | 50,100 | |
2,709 | 2,734 | 2,680 | 2,699 | -21 | -0.8 | 39,800 | |
2,708 | 2,785 | 2,708 | 2,720 | -38 | -1.4 | 38,100 | |
2,848 | 2,848 | 2,741 | 2,758 | -90 | -3.2 | 47,000 | |
2,872 | 2,889 | 2,840 | 2,848 | -24 | -0.8 | 75,700 | |
2,772 | 2,875 | 2,762 | 2,872 | +80 | +2.9 | 61,700 | |
2,800 | 2,803 | 2,767 | 2,792 | -7 | -0.3 | 23,600 | |
2,784 | 2,803 | 2,749 | 2,799 | +22 | +0.8 | 23,700 | |
2,761 | 2,794 | 2,723 | 2,777 | -9 | -0.3 | 39,900 | |
2,770 | 2,819 | 2,770 | 2,786 | -1 | -0.0 | 33,000 | |
2,816 | 2,848 | 2,779 | 2,787 | -62 | -2.2 | 42,000 | |
2,799 | 2,849 | 2,795 | 2,849 | +56 | +2.0 | 39,000 | |
2,800 | 2,825 | 2,774 | 2,793 | +23 | +0.8 | 50,700 | |
2,733 | 2,779 | 2,711 | 2,770 | +44 | +1.6 | 48,600 | |
2,805 | 2,805 | 2,726 | 2,726 | -101 | -3.6 | 72,500 | |
2,850 | 2,859 | 2,808 | 2,827 | +9 | +0.3 | 30,400 | |
2,826 | 2,836 | 2,802 | 2,818 | -15 | -0.5 | 23,400 | |
2,867 | 2,870 | 2,825 | 2,833 | -29 | -1.0 | 43,700 | |
2,881 | 2,899 | 2,858 | 2,862 | -28 | -1.0 | 27,200 | |
2,960 | 2,981 | 2,887 | 2,890 | -90 | -3.0 | 55,000 | |
2,930 | 2,982 | 2,912 | 2,980 | +55 | +1.9 | 76,300 | |
2,919 | 2,955 | 2,900 | 2,925 | +84 | +3.0 | 80,500 | |
2,851 | 2,870 | 2,833 | 2,841 | -3 | -0.1 | 36,500 | |
2,884 | 2,911 | 2,836 | 2,844 | -16 | -0.6 | 46,800 | |
2,985 | 2,985 | 2,850 | 2,860 | -125 | -4.2 | 61,900 | |
3,020 | 3,020 | 2,951 | 2,985 | -35 | -1.2 | 80,000 | |
2,950 | 3,035 | 2,950 | 3,020 | +85 | +2.9 | 87,100 | |
2,908 | 2,955 | 2,908 | 2,935 | -6 | -0.2 | 38,900 | |
2,880 | 2,955 | 2,880 | 2,941 | +29 | +1.0 | 44,100 | |
2,836 | 2,912 | 2,836 | 2,912 | +76 | +2.7 | 41,600 |