38,627.93 | -207.17 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.53% | 0.40% | 0.08% | 0.22% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,514 | 2,495 | 2,514 | +19 | +0.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,670 | 1,640 | 1,645 | -12 | -0.7 | 65,100 | |
1,651 | 1,673 | 1,638 | 1,657 | +1 | +0.1 | 81,600 | |
1,690 | 1,691 | 1,653 | 1,656 | -35 | -2.1 | 157,600 | |
1,659 | 1,709 | 1,659 | 1,691 | +28 | +1.7 | 109,900 | |
1,660 | 1,664 | 1,626 | 1,663 | -11 | -0.7 | 116,000 | |
1,649 | 1,681 | 1,647 | 1,674 | +24 | +1.5 | 94,900 | |
1,629 | 1,657 | 1,629 | 1,650 | +10 | +0.6 | 126,500 | |
1,604 | 1,657 | 1,604 | 1,640 | +35 | +2.2 | 255,400 | |
1,579 | 1,607 | 1,563 | 1,605 | +32 | +2.0 | 363,900 | |
1,574 | 1,649 | 1,557 | 1,573 | +13 | +0.8 | 796,100 | |
1,500 | 1,574 | 1,478 | 1,560 | +59 | +3.9 | 176,800 | |
1,504 | 1,510 | 1,486 | 1,501 | -14 | -0.9 | 93,900 | |
1,463 | 1,560 | 1,463 | 1,515 | +90 | +6.3 | 278,000 | |
1,436 | 1,436 | 1,421 | 1,425 | +3 | +0.2 | 62,700 | |
1,447 | 1,452 | 1,417 | 1,422 | -21 | -1.5 | 57,100 | |
1,446 | 1,454 | 1,438 | 1,443 | +5 | +0.3 | 29,600 | |
1,420 | 1,448 | 1,420 | 1,438 | +21 | +1.5 | 36,600 | |
1,412 | 1,423 | 1,408 | 1,417 | +18 | +1.3 | 44,200 | |
1,410 | 1,410 | 1,396 | 1,399 | +4 | +0.3 | 71,200 | |
1,397 | 1,406 | 1,392 | 1,395 | +8 | +0.6 | 43,900 | |
1,386 | 1,393 | 1,375 | 1,387 | +11 | +0.8 | 63,700 | |
1,382 | 1,392 | 1,373 | 1,376 | +3 | +0.2 | 54,300 | |
1,383 | 1,384 | 1,357 | 1,373 | -33 | -2.3 | 72,100 | |
1,412 | 1,415 | 1,395 | 1,406 | -6 | -0.4 | 48,900 | |
1,400 | 1,412 | 1,380 | 1,412 | +5 | +0.4 | 51,400 | |
1,415 | 1,415 | 1,399 | 1,407 | -8 | -0.6 | 32,500 | |
1,405 | 1,418 | 1,404 | 1,415 | +19 | +1.4 | 37,300 | |
1,395 | 1,405 | 1,390 | 1,396 | -1 | -0.1 | 65,500 | |
1,405 | 1,408 | 1,392 | 1,397 | -7 | -0.5 | 37,000 | |
1,388 | 1,405 | 1,388 | 1,404 | +26 | +1.9 | 42,400 |