38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,583 | 2,475 | 2,495 | -23 | -0.9 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,904 | 1,864 | 1,894 | +30 | +1.6 | 74,900 | |
1,888 | 1,899 | 1,863 | 1,864 | -24 | -1.3 | 56,200 | |
1,858 | 1,888 | 1,857 | 1,888 | +30 | +1.6 | 87,000 | |
1,826 | 1,866 | 1,826 | 1,858 | +48 | +2.7 | 104,200 | |
1,781 | 1,810 | 1,781 | 1,810 | +22 | +1.2 | 61,200 | |
1,783 | 1,799 | 1,777 | 1,788 | -12 | -0.7 | 43,100 | |
1,762 | 1,802 | 1,762 | 1,800 | +40 | +2.3 | 76,500 | |
1,780 | 1,793 | 1,746 | 1,760 | -20 | -1.1 | 52,400 | |
1,807 | 1,807 | 1,770 | 1,780 | -22 | -1.2 | 74,500 | |
1,803 | 1,819 | 1,796 | 1,802 | -21 | -1.2 | 59,700 | |
1,806 | 1,826 | 1,804 | 1,823 | +7 | +0.4 | 46,100 | |
1,801 | 1,816 | 1,770 | 1,816 | +15 | +0.8 | 105,400 | |
1,733 | 1,803 | 1,733 | 1,801 | +85 | +5.0 | 71,700 | |
1,681 | 1,720 | 1,680 | 1,716 | +35 | +2.1 | 60,600 | |
1,682 | 1,696 | 1,681 | 1,681 | -5 | -0.3 | 26,000 | |
1,691 | 1,704 | 1,682 | 1,686 | +6 | +0.4 | 32,500 | |
1,686 | 1,691 | 1,674 | 1,680 | +5 | +0.3 | 32,200 | |
1,662 | 1,679 | 1,660 | 1,675 | +28 | +1.7 | 48,100 | |
1,644 | 1,647 | 1,631 | 1,647 | -10 | -0.6 | 97,800 | |
1,656 | 1,666 | 1,656 | 1,657 | -4 | -0.2 | 43,000 | |
1,637 | 1,661 | 1,637 | 1,661 | +16 | +1.0 | 54,800 | |
1,633 | 1,646 | 1,618 | 1,645 | +12 | +0.7 | 68,600 | |
1,593 | 1,633 | 1,593 | 1,633 | +44 | +2.8 | 80,700 | |
1,556 | 1,592 | 1,556 | 1,589 | +10 | +0.6 | 96,900 | |
1,600 | 1,602 | 1,533 | 1,579 | -25 | -1.6 | 91,400 | |
1,603 | 1,618 | 1,594 | 1,604 | -1 | -0.1 | 84,800 | |
1,613 | 1,630 | 1,602 | 1,605 | -16 | -1.0 | 91,600 | |
1,615 | 1,639 | 1,614 | 1,621 | -9 | -0.6 | 57,800 | |
1,643 | 1,643 | 1,621 | 1,630 | -15 | -0.9 | 82,700 | |
1,657 | 1,670 | 1,640 | 1,645 | -12 | -0.7 | 65,100 |