38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,583 | 2,475 | 2,495 | -23 | -0.9 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,212 | 2,173 | 2,200 | +47 | +2.2 | 188,600 | |
2,171 | 2,198 | 2,142 | 2,153 | -35 | -1.6 | 159,900 | |
2,202 | 2,226 | 2,174 | 2,188 | -55 | -2.5 | 172,700 | |
2,201 | 2,250 | 2,185 | 2,243 | +3 | +0.1 | 93,000 | |
2,200 | 2,247 | 2,200 | 2,240 | +48 | +2.2 | 72,800 | |
2,268 | 2,268 | 2,171 | 2,192 | -26 | -1.2 | 55,700 | |
2,185 | 2,224 | 2,145 | 2,218 | +2 | +0.1 | 59,300 | |
2,248 | 2,248 | 2,185 | 2,216 | -53 | -2.3 | 72,700 | |
2,198 | 2,298 | 2,198 | 2,269 | +81 | +3.7 | 115,300 | |
2,235 | 2,251 | 2,172 | 2,188 | -12 | -0.5 | 95,600 | |
2,150 | 2,217 | 2,083 | 2,200 | +9 | +0.4 | 124,600 | |
2,174 | 2,214 | 2,173 | 2,191 | +4 | +0.2 | 78,200 | |
2,203 | 2,218 | 2,173 | 2,187 | -5 | -0.2 | 187,800 | |
2,291 | 2,309 | 2,188 | 2,192 | -70 | -3.1 | 182,600 | |
2,351 | 2,399 | 2,262 | 2,262 | -43 | -1.9 | 437,200 | |
2,326 | 2,402 | 2,286 | 2,305 | -37 | -1.6 | 107,000 | |
2,308 | 2,355 | 2,306 | 2,342 | +35 | +1.5 | 100,800 | |
2,311 | 2,347 | 2,291 | 2,307 | +34 | +1.5 | 85,900 | |
2,316 | 2,325 | 2,261 | 2,273 | -8 | -0.4 | 37,300 | |
2,350 | 2,370 | 2,281 | 2,281 | -89 | -3.8 | 55,600 | |
2,400 | 2,433 | 2,364 | 2,370 | +1 | 0.0 | 47,200 | |
2,351 | 2,400 | 2,339 | 2,369 | +4 | +0.2 | 54,600 | |
2,289 | 2,399 | 2,273 | 2,365 | +126 | +5.6 | 84,400 | |
2,397 | 2,418 | 2,230 | 2,239 | -108 | -4.6 | 81,100 | |
2,360 | 2,384 | 2,308 | 2,347 | -15 | -0.6 | 78,300 | |
2,320 | 2,375 | 2,280 | 2,362 | +84 | +3.7 | 149,200 | |
2,269 | 2,321 | 2,264 | 2,278 | +32 | +1.4 | 50,000 | |
2,200 | 2,257 | 2,174 | 2,246 | +38 | +1.7 | 47,300 | |
2,215 | 2,223 | 2,197 | 2,208 | +4 | +0.2 | 29,300 | |
2,200 | 2,212 | 2,186 | 2,204 | +4 | +0.2 | 36,300 |