38,413.50 | -421.60 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.70% | 0.08% | 0.22% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,520 | 2,478 | 2,478 | -17 | -0.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,212 | 2,186 | 2,204 | +4 | +0.2 | 36,300 | |
2,242 | 2,242 | 2,164 | 2,200 | -63 | -2.8 | 83,500 | |
2,260 | 2,306 | 2,257 | 2,263 | +6 | +0.3 | 66,300 | |
2,294 | 2,322 | 2,257 | 2,257 | -54 | -2.3 | 81,800 | |
2,348 | 2,370 | 2,260 | 2,311 | -37 | -1.6 | 107,800 | |
2,313 | 2,400 | 2,161 | 2,348 | +26 | +1.1 | 270,000 | |
2,321 | 2,351 | 2,306 | 2,322 | +24 | +1.0 | 34,800 | |
2,329 | 2,339 | 2,298 | 2,298 | -32 | -1.4 | 43,900 | |
2,300 | 2,337 | 2,275 | 2,330 | +45 | +2.0 | 56,700 | |
2,285 | 2,316 | 2,267 | 2,285 | -7 | -0.3 | 38,000 | |
2,330 | 2,350 | 2,260 | 2,292 | -17 | -0.7 | 58,600 | |
2,274 | 2,309 | 2,250 | 2,309 | +41 | +1.8 | 63,800 | |
2,308 | 2,322 | 2,258 | 2,268 | -42 | -1.8 | 68,500 | |
2,350 | 2,355 | 2,281 | 2,310 | -58 | -2.4 | 63,700 | |
2,334 | 2,437 | 2,318 | 2,368 | +27 | +1.2 | 105,400 | |
2,360 | 2,360 | 2,291 | 2,341 | -2 | -0.1 | 74,000 | |
2,351 | 2,364 | 2,310 | 2,343 | +6 | +0.3 | 55,800 | |
2,378 | 2,378 | 2,315 | 2,337 | -91 | -3.7 | 157,300 | |
2,520 | 2,544 | 2,421 | 2,428 | -66 | -2.6 | 100,900 | |
2,484 | 2,498 | 2,433 | 2,494 | -40 | -1.6 | 109,800 | |
2,580 | 2,585 | 2,502 | 2,534 | -45 | -1.7 | 126,200 | |
2,645 | 2,645 | 2,540 | 2,579 | -49 | -1.9 | 153,500 | |
2,480 | 2,655 | 2,419 | 2,628 | +152 | +6.1 | 239,400 | |
2,431 | 2,491 | 2,383 | 2,476 | +69 | +2.9 | 122,000 | |
2,438 | 2,549 | 2,400 | 2,407 | +19 | +0.8 | 362,100 | |
2,300 | 2,389 | 2,211 | 2,388 | +284 | +13.5 | 248,000 | |
2,113 | 2,120 | 2,066 | 2,104 | -9 | -0.4 | 30,800 | |
2,080 | 2,121 | 2,079 | 2,113 | +35 | +1.7 | 25,700 | |
2,051 | 2,113 | 2,051 | 2,078 | +32 | +1.6 | 48,600 | |
2,058 | 2,094 | 2,006 | 2,046 | -43 | -2.1 | 63,500 |