38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 2,655 | 52週安値 | 1,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,520 | 2,463 | 2,463 | -32 | -1.3 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,058 | 2,089 | -98 | -4.5 | 119,400 | |
1,982 | 2,188 | 1,966 | 2,187 | -15 | -0.7 | 276,100 | |
2,158 | 2,213 | 2,126 | 2,202 | +2 | +0.1 | 93,300 | |
2,078 | 2,260 | 2,063 | 2,200 | +122 | +5.9 | 166,300 | |
2,070 | 2,100 | 2,035 | 2,078 | +88 | +4.4 | 91,200 | |
1,950 | 2,018 | 1,942 | 1,990 | +60 | +3.1 | 66,700 | |
1,950 | 1,950 | 1,926 | 1,930 | -10 | -0.5 | 19,200 | |
1,904 | 1,940 | 1,899 | 1,940 | +55 | +2.9 | 26,000 | |
1,864 | 1,888 | 1,857 | 1,885 | -14 | -0.7 | 42,200 | |
1,884 | 1,909 | 1,880 | 1,899 | -3 | -0.2 | 18,500 | |
1,875 | 1,910 | 1,852 | 1,902 | +25 | +1.3 | 17,800 | |
1,895 | 1,901 | 1,869 | 1,877 | -35 | -1.8 | 41,800 | |
1,885 | 1,920 | 1,883 | 1,912 | +12 | +0.6 | 12,700 | |
1,914 | 1,916 | 1,887 | 1,900 | -7 | -0.4 | 30,900 | |
1,880 | 1,920 | 1,878 | 1,907 | +23 | +1.2 | 14,100 | |
1,901 | 1,909 | 1,880 | 1,884 | -29 | -1.5 | 21,000 | |
1,908 | 1,927 | 1,896 | 1,913 | +13 | +0.7 | 16,700 | |
1,909 | 1,925 | 1,893 | 1,900 | -8 | -0.4 | 18,100 | |
1,900 | 1,911 | 1,897 | 1,908 | +8 | +0.4 | 14,800 | |
1,885 | 1,918 | 1,885 | 1,900 | +6 | +0.3 | 15,300 | |
1,886 | 1,909 | 1,872 | 1,894 | -2 | -0.1 | 22,900 | |
1,948 | 1,960 | 1,896 | 1,896 | -36 | -1.9 | 41,600 | |
1,887 | 1,939 | 1,887 | 1,932 | +45 | +2.4 | 39,700 | |
1,859 | 1,895 | 1,840 | 1,887 | +19 | +1.0 | 25,900 | |
1,836 | 1,870 | 1,833 | 1,868 | +32 | +1.7 | 23,300 | |
1,855 | 1,866 | 1,833 | 1,836 | -19 | -1.0 | 33,600 | |
1,860 | 1,872 | 1,846 | 1,855 | -14 | -0.7 | 27,500 | |
1,822 | 1,870 | 1,822 | 1,869 | +24 | +1.3 | 45,700 | |
1,870 | 1,885 | 1,823 | 1,845 | -15 | -0.8 | 58,000 | |
1,902 | 1,908 | 1,844 | 1,860 | -43 | -2.3 | 72,300 |