38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 584 | 578 | 584 | -11 | -1.8 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 542 | 546 | -5 | -0.9 | 13,800 | |
554 | 554 | 547 | 551 | +3 | +0.5 | 13,300 | |
553 | 553 | 546 | 548 | -5 | -0.9 | 16,200 | |
558 | 561 | 546 | 553 | -5 | -0.9 | 41,400 | |
565 | 565 | 558 | 558 | -6 | -1.1 | 20,200 | |
567 | 571 | 562 | 564 | -1 | -0.2 | 16,800 | |
574 | 574 | 561 | 565 | -9 | -1.6 | 29,200 | |
580 | 580 | 574 | 574 | -6 | -1.0 | 9,900 | |
571 | 585 | 571 | 580 | +9 | +1.6 | 13,700 | |
580 | 581 | 571 | 571 | -10 | -1.7 | 20,600 | |
583 | 583 | 578 | 581 | +2 | +0.3 | 23,400 | |
575 | 579 | 573 | 579 | +8 | +1.4 | 12,400 | |
567 | 574 | 567 | 571 | +4 | +0.7 | 14,100 | |
570 | 570 | 564 | 567 | -3 | -0.5 | 18,700 | |
568 | 572 | 566 | 570 | +2 | +0.4 | 19,800 | |
568 | 570 | 566 | 568 | +1 | +0.2 | 8,500 | |
567 | 567 | 563 | 567 | +5 | +0.9 | 8,400 | |
562 | 565 | 562 | 562 | 0 | 0.0 | 13,600 | |
561 | 562 | 556 | 562 | +2 | +0.4 | 14,800 | |
565 | 567 | 560 | 560 | -3 | -0.5 | 12,600 | |
562 | 563 | 557 | 563 | +2 | +0.4 | 18,200 | |
555 | 562 | 554 | 561 | +5 | +0.9 | 16,600 | |
557 | 558 | 553 | 556 | +2 | +0.4 | 14,800 | |
555 | 556 | 551 | 554 | -1 | -0.2 | 11,000 | |
554 | 557 | 553 | 555 | +2 | +0.4 | 13,700 | |
551 | 553 | 545 | 553 | +3 | +0.5 | 25,800 | |
550 | 554 | 547 | 550 | +3 | +0.5 | 19,800 | |
557 | 557 | 544 | 547 | -10 | -1.8 | 37,100 | |
556 | 557 | 552 | 557 | +5 | +0.9 | 27,300 | |
559 | 559 | 550 | 552 | -1 | -0.2 | 35,100 |