38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 584 | 578 | 584 | -11 | -1.8 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 619 | 621 | -18 | -2.8 | 33,100 | |
620 | 639 | 618 | 639 | +20 | +3.2 | 48,700 | |
615 | 619 | 608 | 619 | +2 | +0.3 | 23,500 | |
606 | 617 | 600 | 617 | +4 | +0.7 | 34,600 | |
615 | 625 | 610 | 613 | +5 | +0.8 | 47,100 | |
605 | 620 | 598 | 608 | +33 | +5.7 | 161,000 | |
577 | 583 | 570 | 575 | +2 | +0.3 | 9,800 | |
565 | 576 | 561 | 573 | -10 | -1.7 | 30,900 | |
581 | 588 | 572 | 583 | +12 | +2.1 | 46,200 | |
572 | 585 | 559 | 571 | -11 | -1.9 | 74,900 | |
593 | 594 | 574 | 582 | -25 | -4.1 | 51,900 | |
606 | 613 | 597 | 607 | -2 | -0.3 | 53,200 | |
615 | 619 | 606 | 609 | -5 | -0.8 | 40,200 | |
600 | 614 | 600 | 614 | +6 | +1.0 | 46,400 | |
604 | 613 | 602 | 608 | +3 | +0.5 | 33,400 | |
610 | 622 | 604 | 605 | +4 | +0.7 | 77,600 | |
563 | 601 | 562 | 601 | +39 | +6.9 | 112,700 | |
577 | 583 | 561 | 562 | -18 | -3.1 | 51,600 | |
574 | 583 | 574 | 580 | +6 | +1.0 | 19,500 | |
588 | 595 | 568 | 574 | -9 | -1.5 | 65,000 | |
575 | 583 | 575 | 583 | +5 | +0.9 | 35,700 | |
579 | 580 | 572 | 578 | 0 | 0.0 | 25,400 | |
571 | 578 | 557 | 578 | +7 | +1.2 | 44,800 | |
572 | 579 | 567 | 571 | -3 | -0.5 | 26,100 | |
558 | 576 | 555 | 574 | +19 | +3.4 | 62,700 | |
548 | 555 | 548 | 555 | +2 | +0.4 | 20,400 | |
546 | 554 | 546 | 553 | +8 | +1.5 | 32,700 | |
537 | 545 | 536 | 545 | +5 | +0.9 | 14,600 | |
530 | 540 | 530 | 540 | +10 | +1.9 | 12,500 | |
535 | 536 | 525 | 530 | - | - | 15,500 |