38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 598 | 578 | 584 | +8 | +1.4 | 251,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | +0.5 | 583 | 126,500 | 600 | 296,700 | 494 | |
573 | -4.0 | 581 | 88,000 | 2,000 | 281,900 | 140 | |
597 | +0.5 | 596 | 71,600 | 2,000 | 277,200 | 138 | |
594 | -1.3 | 594 | 62,300 | 2,100 | 275,400 | 131 | |
602 | -1.6 | 608 | 98,100 | 3,000 | 277,100 | 92.37 | |
612 | +2.0 | 608 | 72,700 | 2,100 | 258,700 | 123 | |
600 | +2.7 | 590 | 126,300 | 3,400 | 258,600 | 76.06 | |
584 | +1.0 | 583 | 101,400 | 5,200 | 253,800 | 48.81 | |
578 | -1.0 | 580 | 93,800 | 5,300 | 248,000 | 46.79 | |
584 | +1.4 | 581 | 49,400 | 5,800 | 249,800 | 43.07 | |
576 | -1.0 | 578 | 90,500 | 5,400 | 247,600 | 45.85 | |
582 | -0.3 | 583 | 80,100 | 6,100 | 252,900 | 41.46 | |
584 | +0.3 | 585 | 243,300 | 6,200 | 265,600 | 42.84 | |
582 | +1.2 | 581 | 95,700 | 7,000 | 254,000 | 36.29 | |
575 | 0.0 | 577 | 84,900 | 6,700 | 248,900 | 37.15 | |
575 | +0.7 | 575 | 77,700 | 5,900 | 249,400 | 42.27 | |
571 | +1.4 | 566 | 36,800 | - | - | - | |
563 | +1.4 | 555 | 87,200 | 5,600 | 250,500 | 44.73 | |
555 | +0.7 | 550 | 63,500 | 5,600 | 269,700 | 48.16 | |
551 | -2.5 | 556 | 107,900 | 5,700 | 268,100 | 47.04 | |
565 | -2.4 | 575 | 96,800 | 4,800 | 268,400 | 55.92 | |
579 | +2.1 | 570 | 73,500 | 4,200 | 281,500 | 67.02 | |
567 | +0.7 | 562 | 49,400 | 4,800 | 270,400 | 56.33 | |
563 | +1.8 | 557 | 74,300 | 4,900 | 264,800 | 54.04 | |
553 | 0.0 | 551 | 145,100 | 9,000 | 263,000 | 29.22 | |
553 | -6.3 | 564 | 367,000 | 6,400 | 271,100 | 42.36 | |
590 | -1.0 | 590 | 176,300 | 3,800 | 257,000 | 67.63 | |
596 | -1.5 | 598 | 108,800 | 20,300 | 259,100 | 12.76 | |
605 | -0.3 | 619 | 167,400 | 14,100 | 259,100 | 18.38 |