38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 584 | 578 | 584 | -11 | -1.8 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 587 | 577 | 584 | -14 | -2.3 | 54,700 | |
590 | 603 | 590 | 598 | +10 | +1.7 | 51,200 | |
584 | 591 | 582 | 588 | +9 | +1.6 | 12,300 | |
593 | 596 | 579 | 579 | -12 | -2.0 | 105,000 | |
581 | 595 | 581 | 591 | +9 | +1.5 | 20,100 | |
585 | 587 | 581 | 582 | -2 | -0.3 | 16,900 | |
582 | 585 | 581 | 584 | +2 | +0.3 | 21,500 | |
580 | 585 | 579 | 582 | +4 | +0.7 | 15,000 | |
582 | 583 | 576 | 578 | -1 | -0.2 | 16,700 | |
577 | 580 | 573 | 579 | +4 | +0.7 | 25,600 | |
573 | 576 | 572 | 575 | +4 | +0.7 | 10,300 | |
573 | 578 | 571 | 571 | +1 | +0.2 | 13,300 | |
581 | 584 | 570 | 570 | -13 | -2.2 | 19,600 | |
583 | 585 | 577 | 583 | +3 | +0.5 | 24,200 | |
577 | 583 | 577 | 580 | +5 | +0.9 | 17,500 | |
581 | 581 | 570 | 575 | -7 | -1.2 | 37,600 | |
585 | 585 | 579 | 582 | +4 | +0.7 | 8,700 | |
575 | 580 | 575 | 578 | +4 | +0.7 | 11,900 | |
573 | 581 | 573 | 574 | +3 | +0.5 | 19,500 | |
568 | 575 | 568 | 571 | +2 | +0.4 | 14,700 | |
558 | 570 | 557 | 569 | +6 | +1.1 | 22,100 | |
556 | 564 | 556 | 563 | +8 | +1.4 | 8,200 | |
553 | 555 | 552 | 555 | +4 | +0.7 | 5,500 | |
550 | 555 | 549 | 551 | +3 | +0.5 | 22,000 | |
546 | 554 | 546 | 548 | -5 | -0.9 | 21,600 | |
565 | 565 | 553 | 553 | -2 | -0.4 | 29,900 | |
550 | 555 | 550 | 555 | +4 | +0.7 | 18,300 | |
554 | 554 | 550 | 551 | -2 | -0.4 | 8,100 | |
554 | 557 | 552 | 553 | -1 | -0.2 | 12,100 | |
548 | 554 | 544 | 554 | +8 | +1.5 | 11,200 |