38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 696 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 584 | 578 | 584 | -11 | -1.8 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 608 | 600 | 608 | +7 | +1.2 | 12,800 | |
605 | 609 | 599 | 601 | +1 | +0.2 | 12,100 | |
599 | 604 | 594 | 600 | +1 | +0.2 | 18,300 | |
592 | 600 | 587 | 599 | +7 | +1.2 | 26,500 | |
597 | 603 | 590 | 592 | -2 | -0.3 | 21,500 | |
584 | 594 | 583 | 594 | +10 | +1.7 | 12,900 | |
583 | 592 | 576 | 584 | 0 | 0.0 | 47,100 | |
584 | 588 | 582 | 584 | +3 | +0.5 | 13,600 | |
584 | 590 | 581 | 581 | -3 | -0.5 | 15,500 | |
581 | 587 | 581 | 584 | -1 | -0.2 | 15,200 | |
579 | 586 | 575 | 585 | +5 | +0.9 | 24,600 | |
584 | 596 | 579 | 580 | +2 | +0.3 | 32,500 | |
581 | 582 | 577 | 578 | +1 | +0.2 | 13,700 | |
578 | 584 | 575 | 577 | -1 | -0.2 | 22,000 | |
582 | 584 | 578 | 578 | -1 | -0.2 | 20,200 | |
580 | 584 | 578 | 579 | -1 | -0.2 | 12,100 | |
585 | 587 | 580 | 580 | -4 | -0.7 | 25,800 | |
581 | 584 | 580 | 584 | +5 | +0.9 | 13,400 | |
580 | 581 | 576 | 579 | -3 | -0.5 | 15,600 | |
583 | 584 | 581 | 582 | +2 | +0.3 | 7,800 | |
578 | 584 | 576 | 580 | +4 | +0.7 | 12,600 | |
577 | 581 | 574 | 576 | +4 | +0.7 | 18,000 | |
579 | 581 | 572 | 572 | -7 | -1.2 | 29,900 | |
586 | 586 | 578 | 579 | -8 | -1.4 | 19,200 | |
582 | 587 | 578 | 587 | +5 | +0.9 | 23,400 | |
582 | 585 | 580 | 582 | 0 | 0.0 | 8,400 | |
581 | 584 | 581 | 582 | 0 | 0.0 | 9,700 | |
585 | 585 | 579 | 582 | +1 | +0.2 | 12,300 | |
586 | 587 | 577 | 581 | -7 | -1.2 | 23,000 | |
585 | 593 | 583 | 588 | +4 | +0.7 | 26,700 |