52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 599 | 599 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 554 | 550 | 554 | +4 | +0.7 | 1,500 | |
550 | 550 | 546 | 550 | +3 | +0.5 | 6,500 | |
547 | 547 | 545 | 547 | -1 | -0.2 | 2,300 | |
549 | 550 | 548 | 548 | -3 | -0.5 | 1,100 | |
550 | 551 | 548 | 551 | +1 | +0.2 | 1,900 | |
550 | 550 | 548 | 550 | +2 | +0.4 | 2,600 | |
549 | 550 | 548 | 548 | -2 | -0.4 | 1,300 | |
548 | 550 | 548 | 550 | 0 | 0.0 | 400 | |
552 | 552 | 548 | 550 | 0 | 0.0 | 2,600 | |
550 | 555 | 547 | 550 | -3 | -0.5 | 2,900 | |
551 | 553 | 551 | 553 | +2 | +0.4 | 600 | |
550 | 551 | 548 | 551 | +4 | +0.7 | 600 | |
551 | 551 | 547 | 547 | -4 | -0.7 | 1,300 | |
549 | 551 | 548 | 551 | +1 | +0.2 | 900 | |
546 | 550 | 546 | 550 | +5 | +0.9 | 900 | |
547 | 551 | 545 | 545 | -5 | -0.9 | 1,400 | |
546 | 550 | 546 | 550 | +1 | +0.2 | 800 | |
550 | 550 | 542 | 549 | -1 | -0.2 | 2,300 | |
553 | 555 | 546 | 550 | -7 | -1.3 | 4,400 | |
565 | 565 | 550 | 557 | +4 | +0.7 | 7,100 | |
550 | 553 | 548 | 553 | +2 | +0.4 | 2,900 | |
550 | 551 | 548 | 551 | 0 | 0.0 | 2,000 | |
548 | 551 | 548 | 551 | +4 | +0.7 | 900 | |
547 | 548 | 543 | 547 | +1 | +0.2 | 1,500 | |
546 | 546 | 545 | 546 | +2 | +0.4 | 2,200 | |
546 | 546 | 541 | 544 | 0 | 0.0 | 4,900 | |
549 | 549 | 541 | 544 | -3 | -0.5 | 2,300 | |
547 | 547 | 544 | 547 | +3 | +0.6 | 900 | |
546 | 548 | 544 | 544 | -4 | -0.7 | 2,400 | |
547 | 549 | 544 | 548 | -1 | -0.2 | 3,000 |