52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 599 | 599 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 550 | 548 | 550 | 0 | 0.0 | 1,600 | |
550 | 551 | 548 | 550 | +3 | +0.5 | 600 | |
549 | 549 | 540 | 547 | -2 | -0.4 | 10,000 | |
547 | 549 | 547 | 549 | 0 | 0.0 | 600 | |
549 | 550 | 547 | 549 | 0 | 0.0 | 1,600 | |
550 | 550 | 548 | 549 | -1 | -0.2 | 1,800 | |
549 | 550 | 549 | 550 | 0 | 0.0 | 500 | |
545 | 550 | 545 | 550 | +1 | +0.2 | 41,300 | |
551 | 552 | 546 | 549 | -1 | -0.2 | 4,100 | |
550 | 550 | 548 | 550 | 0 | 0.0 | 1,200 | |
549 | 550 | 547 | 550 | 0 | 0.0 | 1,500 | |
546 | 550 | 546 | 550 | +1 | +0.2 | 15,800 | |
547 | 549 | 547 | 549 | +1 | +0.2 | 3,500 | |
552 | 552 | 548 | 548 | -4 | -0.7 | 2,200 | |
553 | 553 | 551 | 552 | +2 | +0.4 | 300 | |
548 | 550 | 548 | 550 | 0 | 0.0 | 4,000 | |
552 | 552 | 548 | 550 | 0 | 0.0 | 600 | |
552 | 552 | 545 | 550 | -2 | -0.4 | 2,700 | |
547 | 552 | 547 | 552 | +3 | +0.5 | 1,700 | |
541 | 549 | 541 | 549 | +1 | +0.2 | 18,100 | |
549 | 549 | 545 | 548 | -1 | -0.2 | 2,000 | |
551 | 551 | 547 | 549 | -5 | -0.9 | 1,600 | |
554 | 555 | 552 | 554 | 0 | 0.0 | 1,000 | |
556 | 556 | 550 | 554 | -1 | -0.2 | 4,400 | |
555 | 555 | 553 | 555 | 0 | 0.0 | 900 | |
555 | 555 | 552 | 555 | +2 | +0.4 | 600 | |
554 | 555 | 552 | 553 | 0 | 0.0 | 1,700 | |
552 | 553 | 550 | 553 | 0 | 0.0 | 700 | |
553 | 554 | 550 | 553 | 0 | 0.0 | 2,300 | |
554 | 554 | 552 | 553 | 0 | 0.0 | 700 |