52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 599 | 599 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 557 | 552 | 554 | +1 | +0.2 | 2,800 | |
555 | 555 | 550 | 553 | +1 | +0.2 | 4,400 | |
555 | 555 | 550 | 552 | +1 | +0.2 | 4,200 | |
548 | 551 | 548 | 551 | +2 | +0.4 | 3,500 | |
550 | 550 | 549 | 549 | -1 | -0.2 | 1,600 | |
553 | 553 | 548 | 550 | 0 | 0.0 | 1,600 | |
551 | 551 | 547 | 550 | +1 | +0.2 | 1,400 | |
548 | 550 | 548 | 549 | 0 | 0.0 | 3,400 | |
550 | 550 | 549 | 549 | -1 | -0.2 | 2,100 | |
549 | 550 | 549 | 550 | +1 | +0.2 | 400 | |
550 | 550 | 549 | 549 | 0 | 0.0 | 2,500 | |
549 | 550 | 548 | 549 | 0 | 0.0 | 1,400 | |
549 | 549 | 548 | 549 | -1 | -0.2 | 2,500 | |
548 | 550 | 547 | 550 | +2 | +0.4 | 2,800 | |
547 | 549 | 547 | 548 | +2 | +0.4 | 1,300 | |
547 | 548 | 540 | 546 | -2 | -0.4 | 8,300 | |
548 | 548 | 546 | 548 | +1 | +0.2 | 6,000 | |
543 | 549 | 543 | 547 | +4 | +0.7 | 94,200 | |
552 | 552 | 541 | 543 | -7 | -1.3 | 20,200 | |
550 | 550 | 549 | 550 | 0 | 0.0 | 500 | |
552 | 552 | 549 | 550 | 0 | 0.0 | 1,600 | |
551 | 551 | 549 | 550 | +1 | +0.2 | 600 | |
550 | 551 | 549 | 549 | 0 | 0.0 | 23,000 | |
549 | 550 | 549 | 549 | -1 | -0.2 | 400 | |
551 | 552 | 548 | 550 | -1 | -0.2 | 1,200 | |
552 | 552 | 549 | 551 | 0 | 0.0 | 1,600 | |
543 | 552 | 543 | 551 | +1 | +0.2 | 7,900 | |
550 | 551 | 548 | 550 | 0 | 0.0 | 700 | |
550 | 550 | 548 | 550 | +1 | +0.2 | 500 | |
550 | 551 | 547 | 549 | -1 | -0.2 | 1,500 |