52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 599 | 599 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 548 | 541 | 548 | +5 | +0.9 | 2,200 | |
545 | 545 | 539 | 543 | -2 | -0.4 | 92,900 | |
545 | 545 | 545 | 545 | +2 | +0.4 | 300 | |
544 | 544 | 538 | 543 | -1 | -0.2 | 2,800 | |
545 | 545 | 544 | 544 | -1 | -0.2 | 1,300 | |
542 | 547 | 542 | 545 | -2 | -0.4 | 3,200 | |
547 | 547 | 547 | 547 | -1 | -0.2 | 100 | |
542 | 548 | 540 | 548 | +7 | +1.3 | 800 | |
542 | 544 | 541 | 541 | 0 | 0.0 | 400 | |
535 | 542 | 534 | 541 | -1 | -0.2 | 2,700 | |
545 | 545 | 535 | 542 | -1 | -0.2 | 2,900 | |
544 | 545 | 539 | 543 | -1 | -0.2 | 2,200 | |
540 | 544 | 536 | 544 | +4 | +0.7 | 3,200 | |
540 | 540 | 535 | 540 | 0 | 0.0 | 2,100 | |
541 | 541 | 538 | 540 | +2 | +0.4 | 800 | |
542 | 542 | 538 | 538 | +1 | +0.2 | 900 | |
536 | 537 | 533 | 537 | +1 | +0.2 | 2,600 | |
534 | 536 | 531 | 536 | +3 | +0.6 | 1,200 | |
535 | 537 | 529 | 533 | -2 | -0.4 | 5,100 | |
535 | 537 | 535 | 535 | +1 | +0.2 | 3,500 | |
534 | 534 | 532 | 534 | -1 | -0.2 | 3,000 | |
535 | 535 | 531 | 535 | +2 | +0.4 | 3,200 | |
535 | 535 | 532 | 533 | -2 | -0.4 | 3,200 | |
535 | 535 | 532 | 535 | 0 | 0.0 | 1,600 | |
532 | 535 | 532 | 535 | 0 | 0.0 | 700 | |
536 | 536 | 530 | 535 | -1 | -0.2 | 2,700 | |
535 | 536 | 535 | 536 | +1 | +0.2 | 1,000 | |
538 | 538 | 533 | 535 | 0 | 0.0 | 900 | |
542 | 542 | 530 | 535 | -7 | -1.3 | 2,400 | |
543 | 543 | 538 | 542 | - | - | 900 |