52週高値 | 619 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 602 | 595 | 599 | +2 | +0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 609 | 576 | 597 | -13 | -2.1 | 82,400 | |
588 | 619 | 580 | 610 | +25 | +4.3 | 192,900 | |
567 | 585 | 565 | 585 | +20 | +3.5 | 89,500 | |
558 | 591 | 553 | 565 | +7 | +1.3 | 201,100 | |
549 | 559 | 547 | 558 | +9 | +1.6 | 87,400 | |
550 | 552 | 540 | 549 | +2 | +0.4 | 177,000 | |
554 | 555 | 540 | 547 | -7 | -1.3 | 116,100 | |
549 | 558 | 547 | 554 | +6 | +1.1 | 26,700 | |
550 | 562 | 542 | 548 | -2 | -0.4 | 83,900 | |
546 | 565 | 542 | 550 | +6 | +1.1 | 39,600 | |
540 | 550 | 530 | 544 | +3 | +0.6 | 50,800 | |
537 | 559 | 529 | 541 | +4 | +0.7 | 78,000 | |
542 | 544 | 533 | 537 | -7 | -1.3 | 80,200 | |
535 | 555 | 529 | 544 | +9 | +1.7 | 134,900 | |
550 | 550 | 528 | 535 | -13 | -2.4 | 43,000 | |
550 | 550 | 534 | 548 | +3 | +0.6 | 25,900 | |
544 | 547 | 530 | 545 | +1 | +0.2 | 337,700 | |
567 | 573 | 540 | 544 | -18 | -3.2 | 104,600 | |
567 | 573 | 555 | 562 | -11 | -1.9 | 108,000 | |
582 | 582 | 551 | 573 | -9 | -1.5 | 199,700 | |
597 | 607 | 576 | 582 | -15 | -2.5 | 30,600 | |
584 | 614 | 580 | 597 | +14 | +2.4 | 34,700 | |
584 | 584 | 571 | 583 | +4 | +0.7 | 16,900 | |
577 | 588 | 560 | 579 | -3 | -0.5 | 37,700 | |
579 | 588 | 568 | 582 | -3 | -0.5 | 115,300 | |
549 | 594 | 542 | 585 | +37 | +6.8 | 229,700 | |
543 | 553 | 530 | 548 | +7 | +1.3 | 43,000 | |
535 | 541 | 524 | 541 | +8 | +1.5 | 79,800 | |
536 | 540 | 515 | 533 | -4 | -0.7 | 452,000 |