39,069.68 | +282.30 | 156.07 | +0.26 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,550 | 5,330 | 5,380 | -30 | -0.6 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,040 | 4,710 | 4,710 | -390 | -7.6 | 164,200 | |
5,000 | 5,100 | 4,860 | 5,100 | +155 | +3.1 | 105,500 | |
5,270 | 5,360 | 4,905 | 4,945 | -175 | -3.4 | 158,000 | |
5,300 | 5,620 | 5,020 | 5,120 | +50 | +1.0 | 402,000 | |
4,595 | 5,160 | 4,595 | 5,070 | +355 | +7.5 | 418,400 | |
4,450 | 4,900 | 4,450 | 4,715 | +330 | +7.5 | 346,200 | |
4,455 | 4,480 | 4,355 | 4,385 | -95 | -2.1 | 91,000 | |
4,550 | 4,585 | 4,185 | 4,480 | -100 | -2.2 | 263,600 | |
4,570 | 4,780 | 4,505 | 4,580 | -105 | -2.2 | 183,100 | |
4,940 | 5,000 | 4,505 | 4,685 | -355 | -7.0 | 276,200 | |
5,010 | 5,180 | 4,990 | 5,040 | -20 | -0.4 | 66,800 | |
5,150 | 5,240 | 5,010 | 5,060 | -90 | -1.7 | 78,400 | |
5,400 | 5,400 | 5,120 | 5,150 | -230 | -4.3 | 128,200 | |
5,550 | 5,600 | 5,320 | 5,380 | -180 | -3.2 | 75,700 | |
5,520 | 5,680 | 5,450 | 5,560 | -60 | -1.1 | 39,100 | |
5,500 | 5,690 | 5,380 | 5,620 | +130 | +2.4 | 84,800 | |
5,490 | 5,580 | 5,420 | 5,490 | -40 | -0.7 | 57,800 | |
5,750 | 5,810 | 5,500 | 5,530 | -260 | -4.5 | 138,100 | |
5,960 | 5,970 | 5,780 | 5,790 | -230 | -3.8 | 71,800 | |
5,920 | 6,020 | 5,820 | 6,020 | 0 | 0.0 | 81,500 | |
5,830 | 6,080 | 5,810 | 6,020 | +210 | +3.6 | 111,000 | |
6,020 | 6,050 | 5,750 | 5,810 | -110 | -1.9 | 94,800 | |
6,010 | 6,030 | 5,830 | 5,920 | -140 | -2.3 | 126,300 | |
6,090 | 6,240 | 6,040 | 6,060 | -30 | -0.5 | 88,000 | |
6,450 | 6,450 | 6,000 | 6,090 | -220 | -3.5 | 184,300 | |
6,150 | 6,320 | 6,010 | 6,310 | +140 | +2.3 | 144,900 | |
6,020 | 6,340 | 6,010 | 6,170 | +230 | +3.9 | 164,100 | |
5,990 | 6,150 | 5,940 | 5,940 | -130 | -2.1 | 74,600 | |
6,200 | 6,230 | 5,980 | 6,070 | -60 | -1.0 | 108,300 | |
6,270 | 6,500 | 6,030 | 6,130 | -100 | -1.6 | 218,200 |