39,069.68 | +282.30 | 156.07 | +0.26 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,550 | 5,330 | 5,380 | -30 | -0.6 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,250 | 5,040 | 5,220 | +180 | +3.6 | 78,200 | |
4,705 | 5,130 | 4,670 | 5,040 | +405 | +8.7 | 156,100 | |
4,815 | 4,820 | 4,585 | 4,635 | -240 | -4.9 | 130,800 | |
5,110 | 5,140 | 4,870 | 4,875 | -415 | -7.8 | 167,500 | |
4,785 | 5,350 | 4,705 | 5,290 | +390 | +8.0 | 392,300 | |
5,000 | 5,100 | 4,865 | 4,900 | -70 | -1.4 | 144,100 | |
4,980 | 5,090 | 4,900 | 4,970 | -5 | -0.1 | 73,200 | |
4,995 | 5,100 | 4,915 | 4,975 | +20 | +0.4 | 105,100 | |
5,100 | 5,110 | 4,885 | 4,955 | -65 | -1.3 | 138,300 | |
4,940 | 5,020 | 4,785 | 5,020 | +240 | +5.0 | 170,700 | |
4,635 | 4,800 | 4,630 | 4,780 | +205 | +4.5 | 114,900 | |
4,620 | 4,675 | 4,460 | 4,575 | -45 | -1.0 | 58,300 | |
4,465 | 4,665 | 4,445 | 4,620 | +170 | +3.8 | 102,800 | |
4,495 | 4,550 | 4,410 | 4,450 | -45 | -1.0 | 36,300 | |
4,495 | 4,555 | 4,455 | 4,495 | 0 | 0.0 | 48,000 | |
4,610 | 4,615 | 4,435 | 4,495 | -175 | -3.7 | 111,000 | |
4,720 | 4,860 | 4,575 | 4,670 | -5 | -0.1 | 187,400 | |
4,600 | 4,675 | 4,465 | 4,675 | +25 | +0.5 | 133,700 | |
4,420 | 4,725 | 4,375 | 4,650 | +255 | +5.8 | 302,500 | |
4,090 | 4,415 | 4,030 | 4,395 | +375 | +9.3 | 148,200 | |
4,140 | 4,140 | 3,990 | 4,020 | -60 | -1.5 | 52,500 | |
3,900 | 4,095 | 3,860 | 4,080 | +155 | +3.9 | 74,000 | |
4,050 | 4,080 | 3,920 | 3,925 | -155 | -3.8 | 84,400 | |
4,120 | 4,220 | 4,075 | 4,080 | +5 | +0.1 | 48,300 | |
4,135 | 4,135 | 4,020 | 4,075 | -75 | -1.8 | 63,700 | |
4,100 | 4,190 | 4,080 | 4,150 | +75 | +1.8 | 54,000 | |
4,125 | 4,135 | 4,020 | 4,075 | -50 | -1.2 | 34,200 | |
4,080 | 4,145 | 4,060 | 4,125 | +65 | +1.6 | 38,400 | |
4,190 | 4,190 | 3,990 | 4,060 | -80 | -1.9 | 86,700 | |
4,190 | 4,300 | 4,120 | 4,140 | -120 | -2.8 | 61,800 |