39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,550 | 5,330 | 5,380 | -30 | -0.6 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,630 | 5,240 | 5,410 | -170 | -3.0 | 357,200 | |
4,800 | 5,580 | 4,745 | 5,580 | +920 | +19.7 | 334,200 | |
4,800 | 4,840 | 4,625 | 4,660 | -135 | -2.8 | 80,200 | |
4,840 | 4,930 | 4,670 | 4,795 | +25 | +0.5 | 139,000 | |
5,290 | 5,540 | 4,680 | 4,770 | -550 | -10.3 | 382,100 | |
5,400 | 5,450 | 4,960 | 5,320 | -50 | -0.9 | 356,900 | |
5,860 | 6,130 | 5,200 | 5,370 | -390 | -6.8 | 320,300 | |
6,180 | 6,200 | 5,660 | 5,760 | -530 | -8.4 | 280,100 | |
5,700 | 6,300 | 5,640 | 6,290 | +580 | +10.2 | 439,200 | |
6,120 | 6,690 | 5,640 | 5,710 | -640 | -10.1 | 572,700 | |
5,800 | 7,080 | 5,770 | 6,350 | +630 | +11.0 | 1,292,300 | |
5,520 | 5,990 | 5,490 | 5,720 | +630 | +12.4 | 633,300 | |
5,180 | 5,560 | 5,020 | 5,090 | +50 | +1.0 | 428,900 | |
4,785 | 5,350 | 4,585 | 5,040 | +140 | +2.9 | 846,700 | |
4,940 | 5,110 | 4,785 | 4,900 | +120 | +2.5 | 631,400 | |
4,495 | 4,800 | 4,410 | 4,780 | +285 | +6.3 | 360,300 | |
4,090 | 4,860 | 4,030 | 4,495 | +475 | +11.8 | 882,800 | |
4,135 | 4,220 | 3,860 | 4,020 | -130 | -3.1 | 322,900 | |
4,190 | 4,190 | 3,990 | 4,150 | +10 | +0.2 | 213,300 | |
4,035 | 4,300 | 3,980 | 4,140 | +45 | +1.1 | 126,800 | |
3,995 | 4,225 | 3,875 | 4,095 | +155 | +3.9 | 402,400 | |
3,760 | 4,045 | 3,575 | 3,940 | +170 | +4.5 | 348,600 | |
3,635 | 3,875 | 3,610 | 3,770 | +180 | +5.0 | 351,700 | |
4,010 | 4,100 | 3,545 | 3,590 | -445 | -11.0 | 612,100 | |
4,490 | 4,540 | 4,000 | 4,035 | -435 | -9.7 | 575,200 | |
4,435 | 4,700 | 4,400 | 4,470 | +70 | +1.6 | 276,500 | |
4,755 | 5,030 | 4,360 | 4,400 | -880 | -16.7 | 574,800 | |
5,050 | 5,280 | 4,840 | 5,280 | +510 | +10.7 | 382,900 | |
4,440 | 4,795 | 4,270 | 4,770 | +300 | +6.7 | 309,000 |