38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,540 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 5,810 | 4,625 | 5,280 | +535 | +11.3 | 1,297,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 6,130 | 4,670 | 4,745 | -1,015 | -17.6 | 1,226,300 | |
5,800 | 7,080 | 5,640 | 5,760 | -30 | -0.5 | 2,652,800 | |
4,620 | 5,990 | 4,460 | 5,790 | +1,170 | +25.3 | 2,645,000 | |
4,035 | 4,860 | 3,860 | 4,620 | +525 | +12.8 | 1,732,900 | |
4,190 | 4,255 | 3,545 | 4,095 | -205 | -4.8 | 1,902,100 | |
4,475 | 5,280 | 4,160 | 4,300 | -105 | -2.4 | 1,823,300 | |
5,270 | 5,360 | 4,255 | 4,405 | -715 | -14.0 | 1,817,300 | |
6,010 | 6,080 | 4,185 | 5,120 | -940 | -15.5 | 3,134,800 | |
4,850 | 6,500 | 4,680 | 6,060 | +1,260 | +26.2 | 4,415,200 | |
6,780 | 7,070 | 4,480 | 4,800 | -1,580 | -24.8 | 5,227,200 | |
5,620 | 7,540 | 5,330 | 6,380 | +930 | +17.1 | 15,178,300 | |
4,185 | 5,880 | 3,680 | 5,450 | +1,380 | +33.9 | 13,933,800 | |
2,783 | 6,400 | 2,160 | 4,070 | +1,387 | +51.7 | 62,663,000 | |
1,802 | 2,683 | 1,453 | 2,683 | - | - | 10,816,800 |