52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,050 | 4,000 | 4,040 | +20 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,240 | 3,160 | 3,225 | +20 | +0.6 | 32,800 | |
3,165 | 3,230 | 3,165 | 3,205 | 0 | 0.0 | 35,200 | |
3,240 | 3,240 | 3,190 | 3,205 | -50 | -1.5 | 52,200 | |
3,245 | 3,285 | 3,225 | 3,255 | -10 | -0.3 | 45,100 | |
3,245 | 3,275 | 3,220 | 3,265 | +20 | +0.6 | 37,500 | |
3,265 | 3,265 | 3,230 | 3,245 | +45 | +1.4 | 36,800 | |
3,170 | 3,200 | 3,160 | 3,200 | -10 | -0.3 | 38,200 | |
3,215 | 3,220 | 3,185 | 3,210 | -10 | -0.3 | 21,000 | |
3,225 | 3,240 | 3,195 | 3,220 | -5 | -0.2 | 21,700 | |
3,225 | 3,260 | 3,220 | 3,225 | 0 | 0.0 | 21,100 | |
3,200 | 3,245 | 3,175 | 3,225 | +45 | +1.4 | 29,300 | |
3,185 | 3,200 | 3,160 | 3,180 | +15 | +0.5 | 24,800 | |
3,180 | 3,195 | 3,165 | 3,165 | 0 | 0.0 | 24,900 | |
3,165 | 3,175 | 3,150 | 3,165 | +30 | +1.0 | 24,300 | |
3,125 | 3,140 | 3,105 | 3,135 | +30 | +1.0 | 39,300 | |
3,100 | 3,105 | 3,080 | 3,105 | +20 | +0.6 | 27,200 | |
3,105 | 3,115 | 3,075 | 3,085 | -15 | -0.5 | 31,600 | |
3,105 | 3,105 | 3,075 | 3,100 | 0 | 0.0 | 27,800 | |
3,125 | 3,130 | 3,100 | 3,100 | -30 | -1.0 | 23,800 | |
3,135 | 3,155 | 3,125 | 3,130 | +10 | +0.3 | 43,900 | |
3,130 | 3,140 | 3,090 | 3,120 | -15 | -0.5 | 38,400 | |
3,130 | 3,150 | 3,120 | 3,135 | +5 | +0.2 | 23,200 | |
3,100 | 3,140 | 3,100 | 3,130 | 0 | 0.0 | 30,900 | |
3,140 | 3,160 | 3,110 | 3,130 | -10 | -0.3 | 30,600 | |
3,110 | 3,160 | 3,110 | 3,140 | +90 | +3.0 | 30,200 | |
3,100 | 3,105 | 3,050 | 3,050 | -50 | -1.6 | 35,000 | |
3,125 | 3,130 | 3,090 | 3,100 | -15 | -0.5 | 21,300 | |
3,065 | 3,120 | 3,065 | 3,115 | +55 | +1.8 | 34,800 | |
3,080 | 3,090 | 3,045 | 3,060 | -20 | -0.6 | 23,800 | |
3,065 | 3,100 | 3,035 | 3,080 | +15 | +0.5 | 19,500 |