52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,050 | 4,000 | 4,040 | +20 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,640 | 3,530 | 3,585 | -100 | -2.7 | 39,600 | |
3,670 | 3,705 | 3,660 | 3,685 | +15 | +0.4 | 105,000 | |
3,675 | 3,675 | 3,635 | 3,670 | -5 | -0.1 | 38,500 | |
3,680 | 3,700 | 3,660 | 3,675 | +10 | +0.3 | 35,800 | |
3,695 | 3,700 | 3,660 | 3,665 | -10 | -0.3 | 34,400 | |
3,690 | 3,695 | 3,650 | 3,675 | +40 | +1.1 | 60,200 | |
3,695 | 3,715 | 3,615 | 3,635 | -60 | -1.6 | 52,500 | |
3,705 | 3,725 | 3,685 | 3,695 | -35 | -0.9 | 27,100 | |
3,610 | 3,745 | 3,610 | 3,730 | +130 | +3.6 | 55,300 | |
3,650 | 3,680 | 3,600 | 3,600 | -65 | -1.8 | 48,100 | |
3,725 | 3,735 | 3,660 | 3,665 | -40 | -1.1 | 27,100 | |
3,775 | 3,775 | 3,700 | 3,705 | -40 | -1.1 | 35,400 | |
3,715 | 3,755 | 3,695 | 3,745 | +50 | +1.4 | 41,200 | |
3,730 | 3,735 | 3,680 | 3,695 | -35 | -0.9 | 30,700 | |
3,755 | 3,795 | 3,725 | 3,730 | -5 | -0.1 | 59,800 | |
3,705 | 3,740 | 3,695 | 3,735 | +40 | +1.1 | 42,500 | |
3,735 | 3,735 | 3,680 | 3,695 | +25 | +0.7 | 31,600 | |
3,625 | 3,680 | 3,625 | 3,670 | +40 | +1.1 | 32,300 | |
3,605 | 3,650 | 3,605 | 3,630 | +25 | +0.7 | 48,600 | |
3,660 | 3,705 | 3,605 | 3,605 | -75 | -2.0 | 42,800 | |
3,630 | 3,690 | 3,630 | 3,680 | +60 | +1.7 | 44,500 | |
3,665 | 3,690 | 3,610 | 3,620 | -65 | -1.8 | 42,500 | |
3,765 | 3,785 | 3,675 | 3,685 | -50 | -1.3 | 100,300 | |
3,665 | 3,755 | 3,665 | 3,735 | +55 | +1.5 | 45,800 | |
3,725 | 3,735 | 3,680 | 3,680 | 0 | 0.0 | 52,000 | |
3,605 | 3,695 | 3,605 | 3,680 | +35 | +1.0 | 60,700 | |
3,650 | 3,670 | 3,605 | 3,645 | +30 | +0.8 | 92,100 | |
3,650 | 3,650 | 3,560 | 3,615 | -5 | -0.1 | 187,900 | |
3,535 | 3,660 | 3,535 | 3,620 | +30 | +0.8 | 98,100 | |
3,615 | 3,620 | 3,545 | 3,590 | +150 | +4.4 | 98,500 |