52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,050 | 4,000 | 4,040 | +20 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,525 | 3,455 | 3,465 | -65 | -1.8 | 37,400 | |
3,475 | 3,535 | 3,460 | 3,530 | +45 | +1.3 | 35,900 | |
3,485 | 3,500 | 3,455 | 3,485 | +45 | +1.3 | 47,200 | |
3,405 | 3,450 | 3,405 | 3,440 | +10 | +0.3 | 27,300 | |
3,435 | 3,455 | 3,410 | 3,430 | -10 | -0.3 | 28,500 | |
3,435 | 3,450 | 3,415 | 3,440 | +25 | +0.7 | 15,400 | |
3,425 | 3,440 | 3,400 | 3,415 | 0 | 0.0 | 28,300 | |
3,445 | 3,485 | 3,415 | 3,415 | -55 | -1.6 | 49,800 | |
3,465 | 3,495 | 3,465 | 3,470 | +5 | +0.1 | 35,000 | |
3,475 | 3,475 | 3,435 | 3,465 | +10 | +0.3 | 38,000 | |
3,420 | 3,465 | 3,405 | 3,455 | +45 | +1.3 | 51,600 | |
3,365 | 3,415 | 3,360 | 3,410 | +45 | +1.3 | 39,800 | |
3,305 | 3,370 | 3,300 | 3,365 | +55 | +1.7 | 40,600 | |
3,310 | 3,340 | 3,310 | 3,310 | -15 | -0.5 | 50,800 | |
3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3 | 15,200 | |
3,340 | 3,345 | 3,310 | 3,315 | -5 | -0.2 | 16,200 | |
3,265 | 3,335 | 3,265 | 3,320 | +65 | +2.0 | 29,300 | |
3,245 | 3,270 | 3,240 | 3,255 | -15 | -0.5 | 25,900 | |
3,245 | 3,280 | 3,245 | 3,270 | 0 | 0.0 | 19,700 | |
3,235 | 3,275 | 3,235 | 3,270 | +5 | +0.2 | 21,100 | |
3,245 | 3,270 | 3,240 | 3,265 | +25 | +0.8 | 21,400 | |
3,260 | 3,275 | 3,235 | 3,240 | -20 | -0.6 | 24,000 | |
3,290 | 3,300 | 3,245 | 3,260 | -35 | -1.1 | 36,400 | |
3,260 | 3,320 | 3,260 | 3,295 | +5 | +0.2 | 30,100 | |
3,295 | 3,310 | 3,280 | 3,290 | -30 | -0.9 | 18,600 | |
3,325 | 3,335 | 3,315 | 3,320 | +5 | +0.2 | 15,500 | |
3,320 | 3,340 | 3,310 | 3,315 | -15 | -0.5 | 28,600 | |
3,265 | 3,340 | 3,255 | 3,330 | +65 | +2.0 | 34,700 | |
3,250 | 3,270 | 3,235 | 3,265 | +5 | +0.2 | 20,400 | |
3,225 | 3,275 | 3,225 | 3,260 | +35 | +1.1 | 18,700 |