52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,050 | 4,000 | 4,040 | +20 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,515 | 3,435 | 3,440 | -15 | -0.4 | 62,000 | |
3,460 | 3,485 | 3,435 | 3,455 | +65 | +1.9 | 57,000 | |
3,340 | 3,405 | 3,340 | 3,390 | +50 | +1.5 | 80,300 | |
3,420 | 3,420 | 3,320 | 3,340 | -90 | -2.6 | 73,500 | |
3,410 | 3,445 | 3,395 | 3,430 | +80 | +2.4 | 55,500 | |
3,395 | 3,410 | 3,335 | 3,350 | -40 | -1.2 | 41,700 | |
3,385 | 3,440 | 3,375 | 3,390 | +35 | +1.0 | 37,500 | |
3,390 | 3,390 | 3,310 | 3,355 | -15 | -0.4 | 59,400 | |
3,355 | 3,395 | 3,350 | 3,370 | -20 | -0.6 | 50,800 | |
3,420 | 3,420 | 3,390 | 3,390 | -15 | -0.4 | 17,100 | |
3,335 | 3,420 | 3,335 | 3,405 | +45 | +1.3 | 35,700 | |
3,385 | 3,395 | 3,350 | 3,360 | -5 | -0.1 | 47,100 | |
3,390 | 3,410 | 3,350 | 3,365 | -15 | -0.4 | 54,500 | |
3,480 | 3,480 | 3,370 | 3,380 | -145 | -4.1 | 88,300 | |
3,510 | 3,555 | 3,505 | 3,525 | -10 | -0.3 | 41,100 | |
3,515 | 3,535 | 3,475 | 3,535 | +60 | +1.7 | 43,700 | |
3,535 | 3,535 | 3,465 | 3,475 | -40 | -1.1 | 50,300 | |
3,465 | 3,530 | 3,465 | 3,515 | +75 | +2.2 | 51,700 | |
3,425 | 3,485 | 3,425 | 3,440 | +40 | +1.2 | 75,100 | |
3,370 | 3,420 | 3,360 | 3,400 | +75 | +2.3 | 89,400 | |
3,270 | 3,360 | 3,265 | 3,325 | -10 | -0.3 | 90,900 | |
3,400 | 3,410 | 3,325 | 3,335 | -65 | -1.9 | 64,200 | |
3,365 | 3,445 | 3,365 | 3,400 | +80 | +2.4 | 60,500 | |
3,360 | 3,360 | 3,315 | 3,320 | -30 | -0.9 | 45,600 | |
3,360 | 3,375 | 3,315 | 3,350 | -70 | -2.0 | 37,700 | |
3,400 | 3,450 | 3,350 | 3,420 | +15 | +0.4 | 45,900 | |
3,415 | 3,420 | 3,380 | 3,405 | 0 | 0.0 | 34,100 | |
3,440 | 3,440 | 3,400 | 3,405 | -15 | -0.4 | 33,700 | |
3,435 | 3,440 | 3,405 | 3,420 | -30 | -0.9 | 35,000 | |
3,490 | 3,510 | 3,440 | 3,450 | -15 | -0.4 | 20,300 |