52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,000 | 4,040 | -35 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,095 | 3,825 | 4,075 | +70 | +1.7 | 644,700 | |
3,740 | 4,110 | 3,655 | 4,005 | +260 | +6.9 | 736,100 | |
3,820 | 3,865 | 3,595 | 3,745 | -90 | -2.3 | 559,700 | |
3,660 | 3,940 | 3,605 | 3,835 | +160 | +4.4 | 459,600 | |
3,775 | 3,775 | 3,520 | 3,675 | -70 | -1.9 | 792,700 | |
3,460 | 3,795 | 3,435 | 3,745 | +355 | +10.5 | 1,270,900 | |
3,365 | 3,555 | 3,265 | 3,390 | +70 | +2.1 | 1,208,300 | |
3,305 | 3,535 | 3,300 | 3,320 | +10 | +0.3 | 727,100 | |
3,245 | 3,345 | 3,160 | 3,310 | +65 | +2.0 | 629,400 | |
3,110 | 3,265 | 3,075 | 3,245 | +195 | +6.4 | 589,000 | |
2,975 | 3,140 | 2,968 | 3,050 | +45 | +1.5 | 654,700 | |
3,100 | 3,165 | 2,979 | 3,005 | -80 | -2.6 | 576,100 | |
2,944 | 3,095 | 2,917 | 3,085 | +154 | +5.3 | 636,200 | |
2,988 | 3,130 | 2,854 | 2,931 | -68 | -2.3 | 968,500 | |
2,887 | 3,030 | 2,791 | 2,999 | +135 | +4.7 | 676,300 | |
2,795 | 2,875 | 2,720 | 2,864 | +66 | +2.4 | 696,900 | |
2,954 | 2,968 | 2,776 | 2,798 | -132 | -4.5 | 665,500 | |
2,912 | 3,000 | 2,805 | 2,930 | +41 | +1.4 | 651,200 | |
2,770 | 2,964 | 2,770 | 2,889 | +109 | +3.9 | 726,600 | |
2,904 | 3,005 | 2,775 | 2,780 | -155 | -5.3 | 523,200 | |
2,952 | 2,996 | 2,862 | 2,935 | +13 | +0.4 | 529,000 | |
2,759 | 2,964 | 2,722 | 2,922 | +163 | +5.9 | 853,500 | |
2,817 | 3,040 | 2,730 | 2,759 | -57 | -2.0 | 950,500 | |
2,766 | 2,878 | 2,713 | 2,816 | +50 | +1.8 | 620,900 | |
2,745 | 2,799 | 2,655 | 2,766 | +2 | +0.1 | 727,300 | |
2,798 | 2,894 | 2,599 | 2,764 | -9 | -0.3 | 939,800 | |
2,830 | 2,915 | 2,672 | 2,773 | -23 | -0.8 | 800,100 | |
2,929 | 3,075 | 2,705 | 2,796 | -151 | -5.1 | 697,000 | |
2,580 | 2,988 | 2,571 | 2,947 | +345 | +13.3 | 999,900 |