52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.5 | 1,891.0 | 1,876.5 | 1,887.5 | -5.5 | -0.3 | 456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262.0 | 1,285.0 | 1,257.0 | 1,268.0 | +14.0 | +1.1 | 1,383,400 | |
1,262.0 | 1,265.0 | 1,251.0 | 1,254.0 | -18.0 | -1.4 | 519,000 | |
1,269.0 | 1,273.0 | 1,256.0 | 1,272.0 | +8.0 | +0.6 | 546,100 | |
1,256.0 | 1,267.0 | 1,242.0 | 1,264.0 | +12.0 | +1.0 | 691,000 | |
1,235.0 | 1,256.0 | 1,235.0 | 1,252.0 | +7.0 | +0.6 | 457,100 | |
1,254.0 | 1,254.0 | 1,239.0 | 1,245.0 | -5.0 | -0.4 | 227,800 | |
1,246.0 | 1,254.0 | 1,244.0 | 1,250.0 | +9.0 | +0.7 | 521,000 | |
1,232.0 | 1,241.0 | 1,230.0 | 1,241.0 | +16.0 | +1.3 | 630,800 | |
1,215.0 | 1,230.0 | 1,215.0 | 1,225.0 | +14.0 | +1.2 | 580,400 | |
1,212.0 | 1,227.0 | 1,205.0 | 1,211.0 | -11.0 | -0.9 | 851,900 | |
1,227.0 | 1,238.0 | 1,221.0 | 1,222.0 | +9.0 | +0.7 | 737,600 | |
1,201.0 | 1,216.0 | 1,197.0 | 1,213.0 | +16.0 | +1.3 | 586,800 | |
1,192.0 | 1,204.0 | 1,191.0 | 1,197.0 | -4.0 | -0.3 | 371,300 | |
1,193.0 | 1,206.0 | 1,189.0 | 1,201.0 | +4.0 | +0.3 | 445,000 | |
1,199.0 | 1,202.0 | 1,187.0 | 1,197.0 | -6.0 | -0.5 | 393,000 | |
1,200.0 | 1,208.0 | 1,196.0 | 1,203.0 | +2.0 | +0.2 | 599,100 | |
1,192.0 | 1,208.0 | 1,188.0 | 1,201.0 | +28.0 | +2.4 | 636,600 | |
1,186.0 | 1,186.0 | 1,171.0 | 1,173.0 | -3.0 | -0.3 | 374,100 | |
1,183.0 | 1,183.0 | 1,170.0 | 1,176.0 | -14.0 | -1.2 | 332,000 | |
1,183.0 | 1,194.0 | 1,181.0 | 1,190.0 | +15.0 | +1.3 | 614,000 | |
1,167.0 | 1,180.0 | 1,164.0 | 1,175.0 | +14.0 | +1.2 | 721,200 | |
1,165.0 | 1,167.0 | 1,155.0 | 1,161.0 | +10.0 | +0.9 | 457,300 | |
1,151.0 | 1,158.0 | 1,148.0 | 1,151.0 | +2.0 | +0.2 | 321,700 | |
1,157.0 | 1,161.0 | 1,143.0 | 1,149.0 | -24.0 | -2.0 | 868,100 | |
1,191.0 | 1,192.0 | 1,172.0 | 1,173.0 | -35.0 | -2.9 | 716,300 | |
1,197.0 | 1,212.0 | 1,191.0 | 1,208.0 | +11.0 | +0.9 | 641,900 | |
1,207.0 | 1,209.0 | 1,194.0 | 1,197.0 | +1.0 | +0.1 | 438,200 | |
1,188.0 | 1,205.0 | 1,187.0 | 1,196.0 | +13.0 | +1.1 | 788,400 | |
1,180.0 | 1,191.0 | 1,177.0 | 1,183.0 | +6.0 | +0.5 | 582,100 | |
1,153.0 | 1,177.0 | 1,149.0 | 1,177.0 | +40.0 | +3.5 | 923,200 |