52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.5 | 1,891.0 | 1,876.5 | 1,887.5 | -5.5 | -0.3 | 456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,712.0 | 1,686.5 | 1,696.5 | -2.5 | -0.1 | 692,300 | |
1,694.5 | 1,708.5 | 1,685.5 | 1,699.0 | -22.5 | -1.3 | 702,100 | |
1,668.0 | 1,723.0 | 1,660.5 | 1,721.5 | +21.0 | +1.2 | 1,128,400 | |
1,685.0 | 1,707.0 | 1,674.0 | 1,700.5 | +10.0 | +0.6 | 1,042,400 | |
1,667.0 | 1,697.0 | 1,667.0 | 1,690.5 | +31.5 | +1.9 | 1,032,400 | |
1,652.5 | 1,667.0 | 1,648.0 | 1,659.0 | +11.5 | +0.7 | 856,700 | |
1,653.0 | 1,653.0 | 1,630.0 | 1,647.5 | +1.0 | +0.1 | 866,700 | |
1,657.5 | 1,657.5 | 1,636.0 | 1,646.5 | -17.5 | -1.1 | 629,500 | |
1,669.5 | 1,681.0 | 1,646.0 | 1,664.0 | -2.5 | -0.2 | 958,500 | |
1,629.0 | 1,668.5 | 1,629.0 | 1,666.5 | +46.0 | +2.8 | 1,236,300 | |
1,643.5 | 1,644.5 | 1,608.5 | 1,620.5 | -12.5 | -0.8 | 1,109,600 | |
1,626.0 | 1,638.5 | 1,621.5 | 1,633.0 | +13.0 | +0.8 | 994,500 | |
1,618.0 | 1,643.0 | 1,615.0 | 1,620.0 | +17.5 | +1.1 | 1,117,700 | |
1,629.5 | 1,629.5 | 1,601.5 | 1,602.5 | -23.5 | -1.4 | 679,500 | |
1,617.0 | 1,630.0 | 1,614.0 | 1,626.0 | +1.5 | +0.1 | 633,700 | |
1,658.5 | 1,661.5 | 1,608.0 | 1,624.5 | -25.5 | -1.5 | 1,281,200 | |
1,632.5 | 1,665.0 | 1,632.0 | 1,650.0 | +38.5 | +2.4 | 1,321,900 | |
1,585.0 | 1,612.5 | 1,581.5 | 1,611.5 | +35.0 | +2.2 | 1,372,400 | |
1,591.0 | 1,597.5 | 1,567.0 | 1,576.5 | -7.5 | -0.5 | 1,161,700 | |
1,590.0 | 1,590.5 | 1,561.5 | 1,584.0 | +13.5 | +0.9 | 714,900 | |
1,535.0 | 1,571.0 | 1,519.0 | 1,570.5 | +38.5 | +2.5 | 1,117,700 | |
1,529.5 | 1,536.5 | 1,520.5 | 1,532.0 | +4.5 | +0.3 | 848,000 | |
1,502.0 | 1,530.0 | 1,502.0 | 1,527.5 | -29.0 | -1.9 | 904,900 | |
1,561.5 | 1,565.5 | 1,546.5 | 1,556.5 | -1.5 | -0.1 | 1,468,000 | |
1,568.5 | 1,568.5 | 1,548.5 | 1,558.0 | -2.5 | -0.2 | 632,700 | |
1,561.5 | 1,564.5 | 1,554.5 | 1,560.5 | +11.5 | +0.7 | 497,400 | |
1,542.5 | 1,555.0 | 1,536.5 | 1,549.0 | +11.5 | +0.7 | 794,600 | |
1,570.0 | 1,571.5 | 1,536.0 | 1,537.5 | -55.0 | -3.5 | 1,591,200 | |
1,600.0 | 1,609.0 | 1,589.0 | 1,592.5 | +1.5 | +0.1 | 820,600 | |
1,597.0 | 1,598.5 | 1,568.0 | 1,591.0 | +5.0 | +0.3 | 867,000 |