52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.5 | 1,891.0 | 1,876.5 | 1,887.5 | -5.5 | -0.3 | 456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,500.0 | 1,361.5 | 1,375.5 | +3.0 | +0.2 | 3,164,500 | |
1,393.0 | 1,399.5 | 1,364.0 | 1,372.5 | -39.5 | -2.8 | 1,590,700 | |
1,454.0 | 1,454.5 | 1,410.0 | 1,412.0 | -58.5 | -4.0 | 900,100 | |
1,463.5 | 1,493.5 | 1,455.0 | 1,470.5 | -8.5 | -0.6 | 606,000 | |
1,458.5 | 1,479.5 | 1,454.0 | 1,479.0 | +27.5 | +1.9 | 615,200 | |
1,444.0 | 1,454.5 | 1,431.0 | 1,451.5 | +35.5 | +2.5 | 696,700 | |
1,408.5 | 1,424.5 | 1,391.5 | 1,416.0 | -8.5 | -0.6 | 924,200 | |
1,404.5 | 1,427.5 | 1,404.0 | 1,424.5 | +1.5 | +0.1 | 627,700 | |
1,447.5 | 1,447.5 | 1,420.5 | 1,423.0 | -37.0 | -2.5 | 699,800 | |
1,458.0 | 1,467.5 | 1,453.0 | 1,460.0 | +2.0 | +0.1 | 722,200 | |
1,440.0 | 1,463.0 | 1,440.0 | 1,458.0 | +23.5 | +1.6 | 688,300 | |
1,418.5 | 1,435.0 | 1,412.5 | 1,434.5 | +10.0 | +0.7 | 552,500 | |
1,424.0 | 1,433.0 | 1,416.5 | 1,424.5 | +3.0 | +0.2 | 497,800 | |
1,415.5 | 1,421.5 | 1,405.5 | 1,421.5 | +17.5 | +1.2 | 477,600 | |
1,383.5 | 1,404.0 | 1,377.5 | 1,404.0 | +27.5 | +2.0 | 546,500 | |
1,378.5 | 1,384.0 | 1,367.5 | 1,376.5 | -9.0 | -0.6 | 552,200 | |
1,373.0 | 1,391.0 | 1,369.0 | 1,385.5 | +8.5 | +0.6 | 545,100 | |
1,396.0 | 1,396.5 | 1,373.0 | 1,377.0 | -3.5 | -0.3 | 559,500 | |
1,401.5 | 1,404.0 | 1,375.0 | 1,380.5 | -5.5 | -0.4 | 545,400 | |
1,405.5 | 1,405.5 | 1,379.0 | 1,386.0 | -11.0 | -0.8 | 920,900 | |
1,404.0 | 1,406.5 | 1,382.0 | 1,397.0 | -7.5 | -0.5 | 801,700 | |
1,398.0 | 1,410.0 | 1,395.0 | 1,404.5 | -1.5 | -0.1 | 707,500 | |
1,393.0 | 1,407.0 | 1,379.5 | 1,406.0 | +9.5 | +0.7 | 503,400 | |
1,414.5 | 1,419.0 | 1,396.5 | 1,396.5 | -11.0 | -0.8 | 462,800 | |
1,400.5 | 1,415.5 | 1,400.5 | 1,407.5 | +13.5 | +1.0 | 546,200 | |
1,407.5 | 1,413.0 | 1,386.5 | 1,394.0 | -12.5 | -0.9 | 887,500 | |
1,419.0 | 1,429.0 | 1,402.5 | 1,406.5 | -16.5 | -1.2 | 972,500 | |
1,377.0 | 1,423.0 | 1,377.0 | 1,423.0 | +54.5 | +4.0 | 1,520,000 | |
1,361.0 | 1,369.0 | 1,354.0 | 1,368.5 | +18.0 | +1.3 | 779,500 | |
1,343.5 | 1,359.0 | 1,336.5 | 1,350.5 | +11.0 | +0.8 | 520,500 |