52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.5 | 1,891.0 | 1,876.5 | 1,887.5 | -5.5 | -0.3 | 456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,721.5 | 1,673.5 | 1,673.5 | -34.0 | -2.0 | 1,001,100 | |
1,689.5 | 1,709.0 | 1,680.5 | 1,707.5 | +34.0 | +2.0 | 857,000 | |
1,660.0 | 1,686.5 | 1,660.0 | 1,673.5 | +29.5 | +1.8 | 1,305,800 | |
1,621.0 | 1,649.0 | 1,617.5 | 1,644.0 | +30.0 | +1.9 | 969,800 | |
1,643.0 | 1,643.0 | 1,601.5 | 1,614.0 | +27.5 | +1.7 | 946,600 | |
1,575.0 | 1,599.5 | 1,574.0 | 1,586.5 | +25.5 | +1.6 | 877,300 | |
1,577.0 | 1,577.5 | 1,554.5 | 1,561.0 | -11.5 | -0.7 | 530,900 | |
1,572.5 | 1,581.5 | 1,557.0 | 1,572.5 | -21.0 | -1.3 | 932,200 | |
1,593.5 | 1,606.0 | 1,590.0 | 1,593.5 | +5.5 | +0.3 | 1,103,900 | |
1,587.5 | 1,596.5 | 1,578.5 | 1,588.0 | +40.5 | +2.6 | 1,194,800 | |
1,558.0 | 1,559.0 | 1,537.5 | 1,547.5 | -11.0 | -0.7 | 534,400 | |
1,536.0 | 1,558.5 | 1,529.0 | 1,558.5 | +25.5 | +1.7 | 676,700 | |
1,532.5 | 1,534.0 | 1,515.5 | 1,533.0 | -4.5 | -0.3 | 586,100 | |
1,515.5 | 1,543.0 | 1,510.5 | 1,537.5 | +22.5 | +1.5 | 901,900 | |
1,507.0 | 1,517.5 | 1,492.5 | 1,515.0 | +14.5 | +1.0 | 819,900 | |
1,493.0 | 1,505.5 | 1,489.0 | 1,500.5 | +14.0 | +0.9 | 917,500 | |
1,470.0 | 1,486.5 | 1,469.0 | 1,486.5 | +36.5 | +2.5 | 868,600 | |
1,431.0 | 1,455.5 | 1,429.0 | 1,450.0 | +8.0 | +0.6 | 677,200 | |
1,431.5 | 1,449.5 | 1,426.0 | 1,442.0 | +0.5 | 0.0 | 653,500 | |
1,415.0 | 1,443.0 | 1,411.5 | 1,441.5 | +26.0 | +1.8 | 642,000 | |
1,395.0 | 1,417.5 | 1,391.0 | 1,415.5 | +20.0 | +1.4 | 826,200 | |
1,418.0 | 1,423.5 | 1,395.0 | 1,395.5 | -22.5 | -1.6 | 899,600 | |
1,429.5 | 1,440.5 | 1,411.0 | 1,418.0 | -22.5 | -1.6 | 570,900 | |
1,447.5 | 1,456.0 | 1,425.0 | 1,440.5 | -6.5 | -0.4 | 733,500 | |
1,451.5 | 1,464.5 | 1,440.5 | 1,447.0 | -14.0 | -1.0 | 1,066,900 | |
1,420.0 | 1,479.0 | 1,412.0 | 1,461.0 | +54.5 | +3.9 | 1,548,200 | |
1,410.0 | 1,434.5 | 1,400.0 | 1,406.5 | -5.0 | -0.4 | 784,300 | |
1,410.0 | 1,422.5 | 1,395.5 | 1,411.5 | -10.5 | -0.7 | 943,900 | |
1,455.0 | 1,459.5 | 1,410.5 | 1,422.0 | -18.0 | -1.2 | 980,600 | |
1,417.0 | 1,457.0 | 1,406.5 | 1,440.0 | +64.5 | +4.7 | 2,506,200 |