52週高値 | 1,942.5 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,942.5 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876.5 | 1,937.0 | 1,870.0 | 1,887.5 | +37.0 | +2.0 | 1,855,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850.5 | -0.5 | 1,874 | 4,487,500 | 79,800 | 423,900 | 5.31 | |
1,859.0 | -3.8 | 1,876 | 3,501,300 | 74,400 | 387,900 | 5.21 | |
1,932.0 | +4.2 | 1,897 | 3,898,300 | 94,200 | 391,600 | 4.16 | |
1,854.0 | -1.3 | 1,825 | 4,820,300 | 93,800 | 403,500 | 4.30 | |
1,878.0 | +1.7 | 1,853 | 3,558,500 | 99,500 | 369,600 | 3.71 | |
1,847.5 | +6.2 | 1,803 | 3,510,500 | 82,900 | 343,500 | 4.14 | |
1,740.0 | -1.2 | 1,714 | 4,428,400 | 81,900 | 357,300 | 4.36 | |
1,761.0 | +1.8 | 1,757 | 4,394,200 | 104,300 | 363,000 | 3.48 | |
1,730.5 | -5.2 | 1,763 | 4,931,100 | 110,800 | 388,700 | 3.51 | |
1,825.0 | +3.7 | 1,781 | 4,088,900 | 115,300 | 332,700 | 2.89 | |
1,759.5 | +1.6 | 1,733 | 10,172,300 | 99,900 | 558,000 | 5.59 | |
1,732.5 | +2.1 | 1,726 | 3,543,800 | 105,600 | 786,100 | 7.44 | |
1,696.5 | +2.3 | 1,695 | 4,597,600 | 102,900 | 660,200 | 6.42 | |
1,659.0 | +2.4 | 1,653 | 4,547,700 | 97,800 | 300,200 | 3.07 | |
1,620.5 | -0.2 | 1,624 | 4,535,000 | 83,900 | 339,600 | 4.05 | |
1,624.5 | +2.6 | 1,614 | 5,137,200 | 84,900 | 335,500 | 3.95 | |
1,584.0 | +3.4 | 1,564 | 1,832,600 | - | - | - | |
1,532.0 | -1.1 | 1,543 | 4,351,000 | 98,200 | 327,700 | 3.34 | |
1,549.0 | -3.7 | 1,568 | 5,060,400 | 95,400 | 290,300 | 3.04 | |
1,608.0 | -1.8 | 1,656 | 4,750,400 | 98,600 | 240,100 | 2.44 | |
1,637.0 | -4.2 | 1,690 | 4,896,200 | 53,700 | 205,000 | 3.82 | |
1,709.5 | +1.4 | 1,713 | 5,087,100 | 57,900 | 191,900 | 3.31 | |
1,686.5 | -0.9 | 1,663 | 6,260,100 | 64,200 | 207,100 | 3.23 | |
1,702.0 | +7.5 | 1,762 | 13,294,600 | 72,200 | 177,000 | 2.45 | |
1,583.5 | +1.8 | 1,564 | 4,230,800 | 82,700 | 251,100 | 3.04 | |
1,556.0 | +0.2 | 1,535 | 2,892,200 | 90,500 | 250,400 | 2.77 | |
1,553.5 | +4.3 | 1,523 | 4,629,700 | 98,100 | 250,300 | 2.55 | |
1,490.0 | -4.7 | 1,513 | 4,885,500 | 134,800 | 316,900 | 2.35 | |
1,563.5 | -2.0 | 1,597 | 3,892,600 | 77,900 | 250,700 | 3.22 |