38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 459 | 447 | 452 | -6 | -1.3 | 1,214,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 265 | 265 | -3 | -1.1 | 316,100 | |
268 | 271 | 265 | 268 | +1 | +0.4 | 626,400 | |
269 | 271 | 266 | 267 | 0 | 0.0 | 366,500 | |
269 | 269 | 266 | 267 | -3 | -1.1 | 463,200 | |
272 | 272 | 267 | 270 | 0 | 0.0 | 405,400 | |
268 | 273 | 268 | 270 | +2 | +0.7 | 580,200 | |
265 | 269 | 265 | 268 | +5 | +1.9 | 557,100 | |
264 | 266 | 263 | 263 | -1 | -0.4 | 280,700 | |
267 | 268 | 264 | 264 | -1 | -0.4 | 302,400 | |
263 | 266 | 263 | 265 | +1 | +0.4 | 222,200 | |
266 | 266 | 263 | 264 | -1 | -0.4 | 213,400 | |
263 | 265 | 262 | 265 | +1 | +0.4 | 337,100 | |
265 | 269 | 263 | 264 | +1 | +0.4 | 483,700 | |
267 | 268 | 263 | 263 | -3 | -1.1 | 609,800 | |
263 | 268 | 263 | 266 | +3 | +1.1 | 686,800 | |
263 | 264 | 262 | 263 | +3 | +1.2 | 189,500 | |
258 | 261 | 256 | 260 | +3 | +1.2 | 309,800 | |
256 | 259 | 256 | 257 | -1 | -0.4 | 317,000 | |
261 | 262 | 258 | 258 | -6 | -2.3 | 374,000 | |
266 | 266 | 261 | 264 | -3 | -1.1 | 221,300 | |
265 | 268 | 262 | 267 | +3 | +1.1 | 491,400 | |
267 | 269 | 263 | 264 | -7 | -2.6 | 517,600 | |
269 | 273 | 267 | 271 | +1 | +0.4 | 717,000 | |
260 | 270 | 260 | 270 | +10 | +3.8 | 663,300 | |
260 | 261 | 258 | 260 | 0 | 0.0 | 370,500 | |
258 | 260 | 257 | 260 | +3 | +1.2 | 196,200 | |
258 | 259 | 256 | 257 | -1 | -0.4 | 273,300 | |
255 | 263 | 255 | 258 | +5 | +2.0 | 503,200 | |
253 | 254 | 251 | 253 | 0 | 0.0 | 359,000 | |
256 | 257 | 253 | 253 | -4 | -1.6 | 346,500 |