38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 459 | 447 | 452 | -6 | -1.3 | 1,214,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 464 | 435 | 464 | +80 | +20.8 | 6,611,600 | |
373 | 390 | 372 | 384 | +13 | +3.5 | 1,186,800 | |
378 | 379 | 366 | 371 | -4 | -1.1 | 1,376,900 | |
354 | 396 | 353 | 375 | +25 | +7.1 | 4,658,600 | |
344 | 352 | 343 | 350 | +9 | +2.6 | 650,600 | |
344 | 351 | 339 | 341 | +1 | +0.3 | 419,300 | |
340 | 342 | 335 | 340 | -2 | -0.6 | 433,100 | |
347 | 351 | 339 | 342 | -13 | -3.7 | 781,000 | |
345 | 355 | 343 | 355 | +11 | +3.2 | 777,900 | |
346 | 349 | 343 | 344 | +2 | +0.6 | 520,900 | |
341 | 345 | 338 | 342 | +2 | +0.6 | 357,400 | |
337 | 341 | 336 | 340 | -3 | -0.9 | 390,900 | |
346 | 350 | 340 | 343 | -4 | -1.2 | 499,300 | |
346 | 351 | 345 | 347 | +2 | +0.6 | 549,600 | |
342 | 346 | 341 | 345 | +3 | +0.9 | 354,200 | |
337 | 345 | 337 | 342 | +6 | +1.8 | 859,800 | |
338 | 341 | 334 | 336 | +1 | +0.3 | 789,300 | |
333 | 337 | 333 | 335 | +2 | +0.6 | 297,600 | |
333 | 336 | 332 | 333 | +3 | +0.9 | 604,300 | |
336 | 337 | 329 | 330 | -7 | -2.1 | 703,600 | |
342 | 342 | 336 | 337 | -2 | -0.6 | 589,500 | |
345 | 345 | 336 | 339 | -4 | -1.2 | 677,700 | |
340 | 345 | 336 | 343 | +9 | +2.7 | 754,100 | |
338 | 342 | 334 | 334 | -4 | -1.2 | 590,800 | |
352 | 352 | 337 | 338 | -7 | -2.0 | 1,032,100 | |
354 | 354 | 342 | 345 | -25 | -6.8 | 1,661,500 | |
367 | 375 | 365 | 370 | +4 | +1.1 | 879,800 | |
370 | 370 | 362 | 366 | -4 | -1.1 | 486,600 | |
367 | 371 | 366 | 370 | +3 | +0.8 | 391,000 | |
375 | 375 | 367 | 367 | -8 | -2.1 | 587,900 |