38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 459 | 447 | 452 | -6 | -1.3 | 1,214,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | -2.6 | 465 | 3,218,800 | - | - | - | |
470 | +1.1 | 469 | 7,309,000 | 315,700 | 3,729,700 | 11.81 | |
465 | -8.8 | 484 | 24,737,300 | 354,000 | 4,207,200 | 11.88 | |
510 | -4.5 | 519 | 16,408,200 | 546,200 | 4,912,600 | 8.99 | |
534 | +12.7 | 521 | 32,033,300 | 937,000 | 4,847,500 | 5.17 | |
474 | +5.6 | 469 | 16,340,500 | 406,400 | 3,312,000 | 8.15 | |
449 | +19.7 | 443 | 17,266,900 | 522,700 | 3,024,000 | 5.79 | |
375 | +5.6 | 369 | 6,942,600 | 340,700 | 1,669,600 | 4.90 | |
355 | +2.3 | 345 | 2,546,400 | 46,000 | 1,732,800 | 37.67 | |
347 | +4.2 | 341 | 2,850,500 | 24,300 | 1,897,400 | 78.08 | |
333 | -2.9 | 335 | 2,575,100 | 26,000 | 2,433,000 | 93.58 | |
343 | -7.3 | 344 | 4,038,500 | 50,300 | 2,003,400 | 39.83 | |
370 | -1.3 | 369 | 2,818,400 | 94,400 | 2,027,300 | 21.48 | |
375 | +1.4 | 379 | 2,645,700 | 56,100 | 1,856,300 | 33.09 | |
370 | -5.1 | 375 | 3,024,600 | 86,900 | 1,863,300 | 21.44 | |
390 | +4.6 | 388 | 3,624,700 | 132,700 | 1,692,300 | 12.75 | |
373 | -1.1 | 374 | 1,885,500 | 136,300 | 1,376,000 | 10.10 | |
377 | +3.3 | 377 | 1,448,600 | - | - | - | |
365 | +3.1 | 360 | 2,251,800 | 123,900 | 1,401,000 | 11.31 | |
354 | +5.4 | 349 | 4,550,700 | 132,700 | 1,332,700 | 10.04 | |
336 | +1.5 | 341 | 2,577,100 | 156,200 | 1,517,600 | 9.72 | |
331 | -9.6 | 345 | 3,202,600 | 178,600 | 1,570,400 | 8.79 | |
366 | +0.8 | 366 | 2,869,600 | 258,100 | 1,847,400 | 7.16 | |
363 | +5.8 | 360 | 3,913,300 | 267,300 | 1,873,100 | 7.01 | |
343 | +10.6 | 341 | 8,262,400 | 149,700 | 1,928,900 | 12.89 | |
310 | -2.5 | 306 | 4,339,200 | 78,200 | 2,703,000 | 34.57 | |
318 | +1.3 | 314 | 3,961,500 | 89,800 | 2,576,500 | 28.69 | |
314 | -3.7 | 311 | 3,284,300 | 88,500 | 2,689,400 | 30.39 | |
326 | +4.5 | 320 | 4,204,300 | 94,100 | 2,673,500 | 28.41 |