38,440.20 | -394.90 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.02% | 0.69% | 0.08% | 0.22% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 455 | 445 | 449 | -3 | -0.7 | 494,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 322 | 316 | 318 | -1 | -0.3 | 547,900 | |
322 | 323 | 318 | 319 | +1 | +0.3 | 577,300 | |
317 | 323 | 317 | 318 | +3 | +1.0 | 781,900 | |
316 | 318 | 314 | 315 | -1 | -0.3 | 557,600 | |
313 | 316 | 308 | 316 | +4 | +1.3 | 770,300 | |
310 | 315 | 310 | 312 | -2 | -0.6 | 1,851,700 | |
310 | 314 | 308 | 314 | +6 | +1.9 | 637,300 | |
312 | 315 | 307 | 308 | -5 | -1.6 | 585,200 | |
307 | 316 | 307 | 313 | +2 | +0.6 | 472,700 | |
306 | 312 | 303 | 311 | -1 | -0.3 | 711,900 | |
324 | 324 | 312 | 312 | -14 | -4.3 | 877,200 | |
324 | 329 | 321 | 326 | +6 | +1.9 | 993,300 | |
320 | 325 | 317 | 320 | -2 | -0.6 | 724,600 | |
317 | 322 | 315 | 322 | +9 | +2.9 | 786,300 | |
315 | 319 | 311 | 313 | -4 | -1.3 | 734,000 | |
321 | 326 | 315 | 317 | +5 | +1.6 | 966,100 | |
315 | 317 | 309 | 312 | -4 | -1.3 | 503,700 | |
313 | 318 | 307 | 316 | +2 | +0.6 | 976,800 | |
314 | 322 | 313 | 314 | -2 | -0.6 | 833,300 | |
326 | 326 | 315 | 316 | +18 | +6.0 | 2,408,000 | |
304 | 305 | 294 | 298 | -5 | -1.7 | 1,105,400 | |
295 | 306 | 292 | 303 | +3 | +1.0 | 1,508,300 | |
311 | 313 | 300 | 300 | -11 | -3.5 | 1,549,000 | |
328 | 329 | 311 | 311 | -24 | -7.2 | 1,770,800 | |
343 | 345 | 333 | 335 | -8 | -2.3 | 863,400 | |
357 | 357 | 342 | 343 | -17 | -4.7 | 1,038,700 | |
362 | 378 | 358 | 360 | +4 | +1.1 | 1,208,200 | |
349 | 357 | 347 | 356 | +3 | +0.8 | 898,000 | |
355 | 357 | 351 | 353 | -4 | -1.1 | 694,700 | |
367 | 367 | 356 | 357 | -10 | -2.7 | 803,900 |