38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 459 | 447 | 452 | -6 | -1.3 | 1,214,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 265 | 261 | 265 | +3 | +1.1 | 519,500 | |
264 | 264 | 260 | 262 | +2 | +0.8 | 442,700 | |
259 | 261 | 257 | 260 | +2 | +0.8 | 406,700 | |
257 | 259 | 256 | 258 | -3 | -1.1 | 444,500 | |
254 | 261 | 254 | 261 | +6 | +2.4 | 501,300 | |
254 | 257 | 253 | 255 | +7 | +2.8 | 530,500 | |
252 | 254 | 248 | 248 | -7 | -2.7 | 529,600 | |
252 | 255 | 249 | 255 | +3 | +1.2 | 564,400 | |
250 | 255 | 248 | 252 | -2 | -0.8 | 1,097,500 | |
256 | 256 | 252 | 254 | +2 | +0.8 | 577,500 | |
256 | 256 | 252 | 252 | -8 | -3.1 | 899,200 | |
263 | 263 | 260 | 260 | -6 | -2.3 | 520,700 | |
267 | 269 | 266 | 266 | -4 | -1.5 | 547,100 | |
269 | 271 | 268 | 270 | 0 | 0.0 | 450,700 | |
270 | 271 | 267 | 270 | -2 | -0.7 | 521,300 | |
268 | 272 | 268 | 272 | +4 | +1.5 | 487,700 | |
269 | 271 | 267 | 268 | +1 | +0.4 | 342,600 | |
269 | 269 | 264 | 267 | 0 | 0.0 | 594,600 | |
269 | 273 | 267 | 267 | 0 | 0.0 | 549,200 | |
267 | 270 | 266 | 267 | 0 | 0.0 | 296,300 | |
267 | 271 | 266 | 267 | -1 | -0.4 | 597,700 | |
261 | 268 | 261 | 268 | +9 | +3.5 | 639,100 | |
259 | 262 | 258 | 259 | +1 | +0.4 | 288,700 | |
257 | 259 | 255 | 258 | 0 | 0.0 | 298,500 | |
254 | 260 | 254 | 258 | +6 | +2.4 | 574,600 | |
252 | 254 | 251 | 252 | -1 | -0.4 | 517,800 | |
259 | 259 | 252 | 253 | -5 | -1.9 | 619,100 | |
257 | 258 | 256 | 258 | +1 | +0.4 | 349,900 | |
257 | 259 | 255 | 257 | -2 | -0.8 | 587,900 | |
259 | 262 | 256 | 259 | - | - | 545,600 |