52週高値 | 2,316 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,686 | 1,650 | 1,650 | -34 | -2.0 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,740 | 1,667 | 1,684 | -192 | -10.2 | 174,400 | |
1,899 | 1,912 | 1,870 | 1,876 | -48 | -2.5 | 121,800 | |
1,939 | 1,939 | 1,888 | 1,924 | -13 | -0.7 | 69,800 | |
1,980 | 1,980 | 1,937 | 1,937 | -44 | -2.2 | 50,700 | |
1,973 | 1,997 | 1,964 | 1,981 | +18 | +0.9 | 29,300 | |
1,977 | 1,980 | 1,942 | 1,963 | -16 | -0.8 | 23,800 | |
1,982 | 1,992 | 1,972 | 1,979 | -13 | -0.7 | 19,600 | |
1,981 | 2,003 | 1,981 | 1,992 | +27 | +1.4 | 24,200 | |
1,952 | 1,978 | 1,952 | 1,965 | -2 | -0.1 | 20,100 | |
1,963 | 1,967 | 1,935 | 1,967 | -12 | -0.6 | 39,100 | |
1,947 | 1,993 | 1,935 | 1,979 | +23 | +1.2 | 30,500 | |
1,947 | 1,975 | 1,936 | 1,956 | +6 | +0.3 | 33,500 | |
1,965 | 1,977 | 1,948 | 1,950 | -28 | -1.4 | 35,700 | |
1,965 | 1,982 | 1,935 | 1,978 | +37 | +1.9 | 24,700 | |
1,946 | 1,967 | 1,920 | 1,941 | +12 | +0.6 | 27,000 | |
1,927 | 1,950 | 1,906 | 1,929 | +12 | +0.6 | 28,300 | |
1,953 | 1,961 | 1,893 | 1,917 | -53 | -2.7 | 46,600 | |
1,920 | 1,981 | 1,911 | 1,970 | +35 | +1.8 | 30,300 | |
1,965 | 1,965 | 1,921 | 1,935 | -22 | -1.1 | 37,500 | |
2,013 | 2,013 | 1,957 | 1,957 | -83 | -4.1 | 62,400 | |
2,004 | 2,040 | 1,982 | 2,040 | -8 | -0.4 | 45,700 | |
2,051 | 2,068 | 2,024 | 2,048 | +5 | +0.2 | 42,100 | |
2,063 | 2,078 | 2,043 | 2,043 | -37 | -1.8 | 25,800 | |
2,090 | 2,095 | 2,066 | 2,080 | -11 | -0.5 | 27,900 | |
2,074 | 2,100 | 2,063 | 2,091 | +23 | +1.1 | 35,700 | |
2,058 | 2,074 | 2,045 | 2,068 | +43 | +2.1 | 41,900 | |
2,018 | 2,047 | 2,002 | 2,025 | -50 | -2.4 | 53,600 | |
2,075 | 2,110 | 2,061 | 2,075 | +13 | +0.6 | 44,000 | |
2,047 | 2,096 | 2,021 | 2,062 | +14 | +0.7 | 65,800 |