52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,978 | 1,952 | 1,965 | -2 | -0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 842 | 831 | 840 | +7 | +0.8 | 9,300 | |
826 | 835 | 820 | 833 | +7 | +0.8 | 7,800 | |
834 | 834 | 817 | 826 | -4 | -0.5 | 18,300 | |
810 | 830 | 810 | 830 | +19 | +2.3 | 12,100 | |
802 | 811 | 802 | 811 | +17 | +2.1 | 11,300 | |
803 | 803 | 794 | 794 | -8 | -1.0 | 25,800 | |
805 | 812 | 801 | 802 | +1 | +0.1 | 20,400 | |
809 | 817 | 791 | 801 | -34 | -4.1 | 43,600 | |
835 | 854 | 830 | 835 | +5 | +0.6 | 19,800 | |
853 | 854 | 830 | 830 | -34 | -3.9 | 34,000 | |
860 | 864 | 846 | 864 | -9 | -1.0 | 29,500 | |
877 | 884 | 872 | 873 | -10 | -1.1 | 44,700 | |
890 | 895 | 877 | 883 | -2 | -0.2 | 46,900 | |
858 | 887 | 858 | 885 | +20 | +2.3 | 56,300 | |
864 | 872 | 861 | 865 | 0 | 0.0 | 31,400 | |
865 | 865 | 857 | 865 | +3 | +0.3 | 12,900 | |
861 | 864 | 854 | 862 | +2 | +0.2 | 12,600 | |
866 | 866 | 859 | 860 | 0 | 0.0 | 12,700 | |
851 | 865 | 851 | 860 | +4 | +0.5 | 11,200 | |
859 | 864 | 852 | 856 | -7 | -0.8 | 14,000 | |
840 | 863 | 840 | 863 | +11 | +1.3 | 20,500 | |
847 | 858 | 845 | 852 | +8 | +0.9 | 30,000 | |
837 | 847 | 832 | 844 | +7 | +0.8 | 22,600 | |
826 | 840 | 826 | 837 | +9 | +1.1 | 9,900 | |
826 | 830 | 825 | 828 | +2 | +0.2 | 10,600 | |
829 | 830 | 825 | 826 | -10 | -1.2 | 8,600 | |
824 | 838 | 824 | 836 | +8 | +1.0 | 14,700 | |
829 | 837 | 828 | 828 | -13 | -1.5 | 13,600 | |
831 | 841 | 827 | 841 | +11 | +1.3 | 12,000 | |
830 | 833 | 818 | 830 | - | - | 13,300 |