52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,978 | 1,952 | 1,965 | -2 | -0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,208 | 2,097 | 2,208 | +96 | +4.5 | 95,000 | |
2,120 | 2,131 | 2,102 | 2,112 | +17 | +0.8 | 48,800 | |
2,034 | 2,105 | 2,028 | 2,095 | +51 | +2.5 | 94,200 | |
2,033 | 2,052 | 2,014 | 2,044 | +6 | +0.3 | 29,700 | |
2,083 | 2,089 | 2,009 | 2,038 | -4 | -0.2 | 63,500 | |
2,035 | 2,056 | 2,010 | 2,042 | +6 | +0.3 | 59,900 | |
2,095 | 2,104 | 2,012 | 2,036 | -103 | -4.8 | 118,600 | |
2,135 | 2,164 | 2,126 | 2,139 | -16 | -0.7 | 85,900 | |
2,222 | 2,234 | 2,145 | 2,155 | -54 | -2.4 | 104,900 | |
2,191 | 2,222 | 2,165 | 2,209 | -2 | -0.1 | 77,700 | |
2,239 | 2,243 | 2,201 | 2,211 | -34 | -1.5 | 64,100 | |
2,290 | 2,304 | 2,233 | 2,245 | -39 | -1.7 | 101,400 | |
2,287 | 2,299 | 2,210 | 2,284 | +32 | +1.4 | 93,900 | |
2,237 | 2,273 | 2,221 | 2,252 | -35 | -1.5 | 73,400 | |
2,281 | 2,316 | 2,260 | 2,287 | +56 | +2.5 | 93,600 | |
2,181 | 2,259 | 2,181 | 2,231 | +54 | +2.5 | 74,900 | |
2,198 | 2,234 | 2,177 | 2,177 | +11 | +0.5 | 86,500 | |
2,151 | 2,171 | 2,145 | 2,166 | +32 | +1.5 | 53,600 | |
2,109 | 2,139 | 2,103 | 2,134 | -5 | -0.2 | 45,700 | |
2,186 | 2,199 | 2,133 | 2,139 | -29 | -1.3 | 73,200 | |
2,100 | 2,168 | 2,100 | 2,168 | +75 | +3.6 | 90,700 | |
2,027 | 2,112 | 2,027 | 2,093 | +82 | +4.1 | 138,000 | |
2,025 | 2,031 | 1,972 | 2,011 | +15 | +0.8 | 70,100 | |
2,026 | 2,037 | 1,988 | 1,996 | -60 | -2.9 | 88,500 | |
2,029 | 2,059 | 2,015 | 2,056 | +56 | +2.8 | 150,800 | |
2,000 | 2,013 | 1,952 | 2,000 | -28 | -1.4 | 174,200 | |
2,070 | 2,070 | 1,991 | 2,028 | -40 | -1.9 | 239,000 | |
2,061 | 2,120 | 2,045 | 2,068 | +68 | +3.4 | 552,500 | |
2,000 | 2,007 | 1,971 | 2,000 | +16 | +0.8 | 296,000 | |
1,984 | 2,008 | 1,952 | 1,984 | +74 | +3.9 | 170,800 |