52週高値 | 2,316 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,978 | 1,952 | 1,965 | -2 | -0.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,748 | 1,642 | 1,653 | -63 | -3.7 | 222,700 | |
1,690 | 1,716 | 1,676 | 1,716 | +62 | +3.7 | 203,500 | |
1,626 | 1,668 | 1,623 | 1,654 | +68 | +4.3 | 167,600 | |
1,619 | 1,619 | 1,576 | 1,586 | -30 | -1.9 | 113,900 | |
1,655 | 1,670 | 1,602 | 1,616 | -32 | -1.9 | 152,900 | |
1,595 | 1,648 | 1,586 | 1,648 | +85 | +5.4 | 166,400 | |
1,601 | 1,622 | 1,557 | 1,563 | -23 | -1.5 | 116,800 | |
1,552 | 1,595 | 1,550 | 1,586 | +23 | +1.5 | 135,700 | |
1,525 | 1,590 | 1,522 | 1,563 | +65 | +4.3 | 200,400 | |
1,490 | 1,517 | 1,489 | 1,498 | +7 | +0.5 | 95,800 | |
1,490 | 1,506 | 1,480 | 1,491 | -13 | -0.9 | 54,200 | |
1,477 | 1,510 | 1,461 | 1,504 | +27 | +1.8 | 69,600 | |
1,478 | 1,493 | 1,470 | 1,477 | +3 | +0.2 | 57,800 | |
1,487 | 1,518 | 1,473 | 1,474 | -5 | -0.3 | 87,100 | |
1,452 | 1,497 | 1,452 | 1,479 | +29 | +2.0 | 71,800 | |
1,473 | 1,473 | 1,442 | 1,450 | +16 | +1.1 | 87,100 | |
1,405 | 1,434 | 1,404 | 1,434 | +40 | +2.9 | 36,100 | |
1,375 | 1,420 | 1,357 | 1,394 | +12 | +0.9 | 59,900 | |
1,393 | 1,402 | 1,378 | 1,382 | -13 | -0.9 | 39,000 | |
1,341 | 1,403 | 1,339 | 1,395 | +37 | +2.7 | 51,100 | |
1,335 | 1,358 | 1,331 | 1,358 | +17 | +1.3 | 49,100 | |
1,353 | 1,362 | 1,330 | 1,341 | -12 | -0.9 | 67,700 | |
1,373 | 1,386 | 1,342 | 1,353 | -41 | -2.9 | 51,600 | |
1,385 | 1,394 | 1,344 | 1,394 | +12 | +0.9 | 76,700 | |
1,398 | 1,405 | 1,380 | 1,382 | -31 | -2.2 | 44,400 | |
1,420 | 1,437 | 1,410 | 1,413 | -10 | -0.7 | 43,400 | |
1,430 | 1,470 | 1,393 | 1,423 | -2 | -0.1 | 125,400 | |
1,392 | 1,431 | 1,372 | 1,425 | +20 | +1.4 | 124,900 | |
1,456 | 1,458 | 1,381 | 1,405 | -50 | -3.4 | 225,400 | |
1,570 | 1,570 | 1,441 | 1,455 | -20 | -1.4 | 741,300 |